2019-03-12T03:17:04.539Z|I-OCEAN7-304-0616641|  24.08   8.764  35.574  33.569 1483.9531   103.2    9.66 23:59:50.05M
2019-03-12T03:17:09.559Z|I-OCEAN7-304-0616641|  24.22   8.764  35.575  33.570 1483.9557   103.7    9.71 23:59:55.16M
2019-03-12T03:17:14.624Z|I-OCEAN7-304-0616641|  24.08   8.764  35.575  33.570 1483.9551   103.7    9.70 00:00:00.18M
2019-03-12T03:17:19.689Z|I-OCEAN7-304-0616641|  24.14   8.764  35.576  33.570 1483.9564   102.8    9.62 00:00:05.24M
2019-03-12T03:17:24.755Z|I-OCEAN7-304-0616641|  24.07   8.764  35.576  33.571 1483.9559   102.3    9.58 00:00:10.30M
2019-03-12T03:17:29.820Z|I-OCEAN7-304-0616641|  24.07   8.764  35.577  33.571 1483.9568   102.5    9.60 00:00:15.37M
2019-03-12T03:17:34.885Z|I-OCEAN7-304-0616641|  24.09   8.764  35.578  33.572 1483.9584   102.3    9.57 00:00:20.43M
2019-03-12T03:17:39.945Z|I-OCEAN7-304-0616641|  24.16   8.764  35.578  33.572 1483.9595   102.7    9.61 00:00:25.49M
2019-03-12T03:17:45.015Z|I-OCEAN7-304-0616641|  24.18   8.764  35.578  33.572 1483.9598   102.9    9.63 00:00:30.56M
2019-03-12T03:17:50.075Z|I-OCEAN7-304-0616641|  24.07   8.764  35.578  33.572 1483.9594   102.8    9.63 00:00:35.62M
2019-03-12T03:17:55.141Z|I-OCEAN7-304-0616641|  24.18   8.765  35.578  33.572 1483.9614   103.4    9.67 00:00:40.68M