2019-03-12T03:15:02.939Z|I-OCEAN7-304-0616641|  24.12   8.764  35.569  33.563 1483.9478   103.6    9.70 23:57:48.48M
2019-03-12T03:15:08.094Z|I-OCEAN7-304-0616641|  24.06   8.764  35.568  33.563 1483.9458   103.4    9.68 23:57:53.54M
2019-03-12T03:15:13.069Z|I-OCEAN7-304-0616641|  24.01   8.764  35.568  33.562 1483.9436   103.1    9.65 23:57:58.69M
2019-03-12T03:15:18.135Z|I-OCEAN7-304-0616641|  24.15   8.763  35.567  33.562 1483.9452   103.0    9.64 23:58:03.67M
2019-03-12T03:15:23.200Z|I-OCEAN7-304-0616641|  24.08   8.764  35.567  33.562 1483.9438   103.0    9.64 23:58:08.73M
2019-03-12T03:15:28.265Z|I-OCEAN7-304-0616641|  24.08   8.764  35.567  33.562 1483.9441   102.5    9.60 23:58:13.79M
2019-03-12T03:15:33.330Z|I-OCEAN7-304-0616641|  24.16   8.764  35.568  33.563 1483.9462   102.8    9.62 23:58:18.86M
2019-03-12T03:15:38.390Z|I-OCEAN7-304-0616641|  24.06   8.764  35.568  33.563 1483.9446   102.8    9.62 23:58:23.92M
2019-03-12T03:15:43.460Z|I-OCEAN7-304-0616641|  24.12   8.764  35.568  33.563 1483.9460   103.2    9.66 23:58:29.01M
2019-03-12T03:15:48.526Z|I-OCEAN7-304-0616641|  24.18   8.764  35.569  33.563 1483.9480   103.4    9.68 23:58:34.07M
2019-03-12T03:15:53.591Z|I-OCEAN7-304-0616641|  23.96   8.764  35.569  33.563 1483.9448   103.5    9.69 23:58:39.14M
2019-03-12T03:15:58.651Z|I-OCEAN7-304-0616641|  24.07   8.764  35.569  33.563 1483.9464   103.7    9.70 23:58:44.20M