2019-03-12T03:11:04.894Z|I-OCEAN7-304-0616641|  24.14   8.759  35.570  33.569 1483.9370   103.7    9.71 23:53:50.42M
2019-03-12T03:11:09.960Z|I-OCEAN7-304-0616641|  24.02   8.759  35.570  33.569 1483.9342   103.2    9.66 23:53:55.48M
2019-03-12T03:11:15.020Z|I-OCEAN7-304-0616641|  24.11   8.759  35.569  33.568 1483.9349   103.1    9.65 23:54:00.55M
2019-03-12T03:11:20.090Z|I-OCEAN7-304-0616641|  24.04   8.759  35.568  33.567 1483.9335   103.1    9.65 23:54:05.61M
2019-03-12T03:11:25.150Z|I-OCEAN7-304-0616641|  24.06   8.759  35.568  33.566 1483.9338   102.9    9.63 23:54:10.67M
2019-03-12T03:11:30.215Z|I-OCEAN7-304-0616641|  24.01   8.760  35.568  33.566 1483.9332   102.5    9.60 23:54:15.74M
2019-03-12T03:11:35.281Z|I-OCEAN7-304-0616641|  24.13   8.760  35.568  33.566 1483.9354   102.8    9.62 23:54:20.80M
2019-03-12T03:11:40.346Z|I-OCEAN7-304-0616641|  24.11   8.760  35.567  33.565 1483.9348   102.6    9.60 23:54:25.86M
2019-03-12T03:11:45.411Z|I-OCEAN7-304-0616641|  24.11   8.760  35.566  33.564 1483.9337   102.6    9.60 23:54:30.93M
2019-03-12T03:11:50.476Z|I-OCEAN7-304-0616641|  23.99   8.760  35.565  33.563 1483.9313   103.0    9.64 23:54:36.01M
2019-03-12T03:11:55.542Z|I-OCEAN7-304-0616641|  24.12   8.760  35.565  33.562 1483.9327   102.6    9.61 23:54:41.08M