2019-03-12T03:09:03.339Z|I-OCEAN7-304-0616641|  23.92   8.760  35.549  33.546 1483.9084   103.9    9.73 23:51:48.85M
2019-03-12T03:09:08.404Z|I-OCEAN7-304-0616641|  24.04   8.760  35.549  33.547 1483.9106   103.6    9.70 23:51:53.91M
2019-03-12T03:09:13.464Z|I-OCEAN7-304-0616641|  23.99   8.760  35.550  33.547 1483.9108   103.2    9.66 23:51:59.00M
2019-03-12T03:09:18.530Z|I-OCEAN7-304-0616641|  24.01   8.760  35.550  33.548 1483.9106   102.5    9.60 23:52:04.06M
2019-03-12T03:09:23.595Z|I-OCEAN7-304-0616641|  24.02   8.760  35.550  33.547 1483.9103   102.3    9.58 23:52:09.12M
2019-03-12T03:09:28.660Z|I-OCEAN7-304-0616641|  24.02   8.760  35.550  33.548 1483.9103   101.5    9.50 23:52:14.19M
2019-03-12T03:09:33.725Z|I-OCEAN7-304-0616641|  23.96   8.760  35.550  33.548 1483.9097   101.8    9.53 23:52:19.25M
2019-03-12T03:09:38.796Z|I-OCEAN7-304-0616641|  24.03   8.760  35.551  33.548 1483.9115   102.4    9.59 23:52:24.32M
2019-03-12T03:09:43.856Z|I-OCEAN7-304-0616641|  23.90   8.760  35.551  33.548 1483.9095   102.5    9.60 23:52:29.38M
2019-03-12T03:09:48.921Z|I-OCEAN7-304-0616641|  24.17   8.760  35.551  33.549 1483.9147   103.4    9.68 23:52:34.44M
2019-03-12T03:09:53.986Z|I-OCEAN7-304-0616641|  23.92   8.760  35.552  33.550 1483.9128   104.0    9.73 23:52:39.51M
2019-03-12T03:09:59.051Z|I-OCEAN7-304-0616641|  24.05   8.760  35.553  33.550 1483.9170   103.9    9.72 23:52:44.57M