2019-03-12T03:04:04.516Z|I-OCEAN7-304-0616641|  23.89   8.758  35.534  33.532 1483.8832   103.0    9.64 23:46:50.03M
2019-03-12T03:04:09.581Z|I-OCEAN7-304-0616641|  23.97   8.758  35.534  33.532 1483.8854   103.8    9.72 23:46:55.09M
2019-03-12T03:04:14.646Z|I-OCEAN7-304-0616641|  23.86   8.758  35.534  33.532 1483.8832   103.5    9.69 23:47:00.16M
2019-03-12T03:04:19.712Z|I-OCEAN7-304-0616641|  24.04   8.758  35.533  33.531 1483.8855   103.7    9.71 23:47:05.22M
2019-03-12T03:04:24.777Z|I-OCEAN7-304-0616641|  23.94   8.758  35.532  33.530 1483.8822   104.0    9.74 23:47:10.28M
2019-03-12T03:04:29.842Z|I-OCEAN7-304-0616641|  23.94   8.758  35.532  33.530 1483.8817   103.8    9.72 23:47:15.35M
2019-03-12T03:04:34.909Z|I-OCEAN7-304-0616641|  24.03   8.758  35.532  33.530 1483.8833   103.7    9.71 23:47:20.41M
2019-03-12T03:04:39.973Z|I-OCEAN7-304-0616641|  23.97   8.758  35.532  33.531 1483.8822   103.9    9.73 23:47:25.48M
2019-03-12T03:04:45.033Z|I-OCEAN7-304-0616641|  23.89   8.758  35.533  33.531 1483.8807   104.4    9.77 23:47:30.54M
2019-03-12T03:04:50.098Z|I-OCEAN7-304-0616641|  23.93   8.757  35.533  33.532 1483.8810   103.7    9.71 23:47:35.60M
2019-03-12T03:04:55.163Z|I-OCEAN7-304-0616641|  24.00   8.757  35.534  33.533 1483.8820   103.2    9.66 23:47:40.66M