2019-03-12T03:00:01.410Z|I-OCEAN7-304-0616641|  24.02   8.756  35.526  33.526 1483.8711   104.0    9.74 23:42:46.89M
2019-03-12T03:00:06.471Z|I-OCEAN7-304-0616641|  23.89   8.756  35.527  33.527 1483.8699   104.2    9.76 23:42:51.95M
2019-03-12T03:00:11.536Z|I-OCEAN7-304-0616641|  23.91   8.756  35.527  33.527 1483.8710   103.7    9.71 23:42:57.04M
2019-03-12T03:00:16.606Z|I-OCEAN7-304-0616641|  23.92   8.756  35.528  33.528 1483.8715   103.7    9.71 23:43:02.10M
2019-03-12T03:00:21.667Z|I-OCEAN7-304-0616641|  23.86   8.756  35.528  33.528 1483.8706   103.6    9.70 23:43:07.17M
2019-03-12T03:00:26.731Z|I-OCEAN7-304-0616641|  23.98   8.756  35.529  33.529 1483.8732   104.0    9.74 23:43:12.23M
2019-03-12T03:00:31.797Z|I-OCEAN7-304-0616641|  23.98   8.756  35.529  33.529 1483.8735   104.1    9.75 23:43:17.29M
2019-03-12T03:00:36.862Z|I-OCEAN7-304-0616641|  23.91   8.756  35.530  33.530 1483.8728   103.7    9.71 23:43:22.36M
2019-03-12T03:00:41.927Z|I-OCEAN7-304-0616641|  23.89   8.756  35.530  33.530 1483.8737   103.1    9.66 23:43:27.42M
2019-03-12T03:00:46.992Z|I-OCEAN7-304-0616641|  23.93   8.756  35.530  33.530 1483.8750   102.6    9.61 23:43:32.49M
2019-03-12T03:00:52.053Z|I-OCEAN7-304-0616641|  23.88   8.756  35.531  33.531 1483.8745   102.2    9.57 23:43:37.55M
2019-03-12T03:00:57.118Z|I-OCEAN7-304-0616641|  24.06   8.756  35.531  33.532 1483.8774   102.5    9.60 23:43:42.61M