2019-03-12T02:56:03.365Z|I-OCEAN7-304-0616641|  23.87   8.748  35.499  33.505 1483.8120   102.9    9.64 23:38:48.84M
2019-03-12T02:56:08.430Z|I-OCEAN7-304-0616641|  23.94   8.748  35.500  33.506 1483.8151   103.4    9.69 23:38:53.90M
2019-03-12T02:56:13.496Z|I-OCEAN7-304-0616641|  23.93   8.748  35.501  33.507 1483.8159   103.7    9.72 23:38:58.96M
2019-03-12T02:56:18.556Z|I-OCEAN7-304-0616641|  23.94   8.750  35.502  33.507 1483.8240   103.9    9.73 23:39:04.05M
2019-03-12T02:56:23.626Z|I-OCEAN7-304-0616641|  23.90   8.750  35.503  33.507 1483.8250   103.8    9.72 23:39:09.11M
2019-03-12T02:56:28.686Z|I-OCEAN7-304-0616641|  24.06   8.750  35.504  33.508 1483.8287   103.5    9.70 23:39:14.18M
2019-03-12T02:56:33.751Z|I-OCEAN7-304-0616641|  23.81   8.751  35.506  33.510 1483.8268   103.8    9.72 23:39:19.24M
2019-03-12T02:56:38.817Z|I-OCEAN7-304-0616641|  23.97   8.751  35.507  33.511 1483.8319   104.3    9.77 23:39:24.30M
2019-03-12T02:56:43.882Z|I-OCEAN7-304-0616641|  23.89   8.751  35.509  33.513 1483.8328   104.2    9.76 23:39:29.37M
2019-03-12T02:56:48.947Z|I-OCEAN7-304-0616641|  23.98   8.751  35.511  33.515 1483.8367   103.9    9.73 23:39:34.43M
2019-03-12T02:56:54.012Z|I-OCEAN7-304-0616641|  23.93   8.751  35.512  33.516 1483.8389   103.6    9.70 23:39:39.49M
2019-03-12T02:56:59.072Z|I-OCEAN7-304-0616641|  23.93   8.751  35.513  33.516 1483.8403   103.2    9.66 23:39:44.56M