2019-03-12T02:51:04.537Z|I-OCEAN7-304-0616641|  23.91   8.737  35.449  33.463 1483.7206   102.3    9.58 23:33:50.01M
2019-03-12T02:51:09.602Z|I-OCEAN7-304-0616641|  23.81   8.737  35.450  33.464 1483.7208   102.4    9.59 23:33:55.07M
2019-03-12T02:51:14.667Z|I-OCEAN7-304-0616641|  23.97   8.737  35.451  33.464 1483.7247   102.7    9.63 23:34:00.14M
2019-03-12T02:51:19.736Z|I-OCEAN7-304-0616641|  23.83   8.738  35.452  33.465 1483.7241   103.1    9.66 23:34:05.20M
2019-03-12T02:51:24.798Z|I-OCEAN7-304-0616641|  23.91   8.738  35.453  33.466 1483.7271   103.3    9.68 23:34:10.27M
2019-03-12T02:51:29.863Z|I-OCEAN7-304-0616641|  23.89   8.738  35.453  33.467 1483.7278   102.5    9.61 23:34:15.33M
2019-03-12T02:51:34.928Z|I-OCEAN7-304-0616641|  23.95   8.738  35.454  33.468 1483.7307   102.7    9.62 23:34:20.39M
2019-03-12T02:51:39.989Z|I-OCEAN7-304-0616641|  23.87   8.738  35.455  33.468 1483.7314   102.4    9.60 23:34:25.46M
2019-03-12T02:51:45.054Z|I-OCEAN7-304-0616641|  23.87   8.739  35.455  33.468 1483.7327   102.0    9.55 23:34:30.52M
2019-03-12T02:51:50.119Z|I-OCEAN7-304-0616641|  23.88   8.739  35.455  33.468 1483.7338   101.3    9.49 23:34:35.58M
2019-03-12T02:51:55.184Z|I-OCEAN7-304-0616641|  23.92   8.739  35.455  33.468 1483.7349   101.2    9.48 23:34:40.65M