2019-03-12T02:49:02.982Z|I-OCEAN7-304-0616641|  23.86   8.732  35.427  33.445 1483.6799   103.0    9.66 23:31:48.44M
2019-03-12T02:49:08.042Z|I-OCEAN7-304-0616641|  23.85   8.733  35.427  33.444 1483.6794   102.6    9.62 23:31:53.51M
2019-03-12T02:49:13.112Z|I-OCEAN7-304-0616641|  23.85   8.733  35.427  33.444 1483.6804   102.3    9.59 23:31:58.57M
2019-03-12T02:49:18.177Z|I-OCEAN7-304-0616641|  23.90   8.733  35.427  33.444 1483.6820   102.7    9.62 23:32:03.63M
2019-03-12T02:49:23.243Z|I-OCEAN7-304-0616641|  23.90   8.733  35.427  33.443 1483.6827   102.2    9.58 23:32:08.70M
2019-03-12T02:49:28.308Z|I-OCEAN7-304-0616641|  23.85   8.734  35.427  33.443 1483.6829   101.4    9.51 23:32:13.76M
2019-03-12T02:49:33.373Z|I-OCEAN7-304-0616641|  23.94   8.734  35.427  33.443 1483.6854   102.0    9.56 23:32:18.83M
2019-03-12T02:49:38.438Z|I-OCEAN7-304-0616641|  23.74   8.734  35.427  33.443 1483.6819   102.9    9.65 23:32:23.89M
2019-03-12T02:49:43.498Z|I-OCEAN7-304-0616641|  23.87   8.734  35.427  33.443 1483.6835   103.4    9.69 23:32:28.95M
2019-03-12T02:49:48.564Z|I-OCEAN7-304-0616641|  23.92   8.734  35.427  33.443 1483.6854   102.9    9.64 23:32:34.04M
2019-03-12T02:49:53.629Z|I-OCEAN7-304-0616641|  23.83   8.734  35.428  33.444 1483.6848   102.4    9.59 23:32:39.10M
2019-03-12T02:49:58.694Z|I-OCEAN7-304-0616641|  23.91   8.734  35.429  33.444 1483.6879   102.8    9.64 23:32:44.16M