2019-03-12T02:45:04.936Z|I-OCEAN7-304-0616641|  23.74   8.730  35.408  33.427 1483.6483   103.6    9.71 23:27:50.39M
2019-03-12T02:45:10.001Z|I-OCEAN7-304-0616641|  23.83   8.731  35.409  33.427 1483.6511   103.7    9.72 23:27:55.45M
2019-03-12T02:45:15.067Z|I-OCEAN7-304-0616641|  23.87   8.731  35.410  33.428 1483.6539   103.2    9.68 23:28:00.51M
2019-03-12T02:45:20.132Z|I-OCEAN7-304-0616641|  23.81   8.731  35.412  33.429 1483.6560   102.3    9.59 23:28:05.58M
2019-03-12T02:45:25.197Z|I-OCEAN7-304-0616641|  23.83   8.731  35.413  33.431 1483.6589   102.3    9.59 23:28:10.64M
2019-03-12T02:45:30.262Z|I-OCEAN7-304-0616641|  23.78   8.732  35.415  33.432 1483.6600   102.6    9.62 23:28:15.71M
2019-03-12T02:45:35.323Z|I-OCEAN7-304-0616641|  23.80   8.732  35.415  33.433 1483.6619   102.9    9.64 23:28:20.77M
2019-03-12T02:45:40.393Z|I-OCEAN7-304-0616641|  23.80   8.732  35.417  33.434 1483.6650   102.9    9.65 23:28:25.83M
2019-03-12T02:45:45.458Z|I-OCEAN7-304-0616641|  23.87   8.733  35.419  33.435 1483.6694   102.8    9.64 23:28:30.90M
2019-03-12T02:45:50.523Z|I-OCEAN7-304-0616641|  23.87   8.733  35.420  33.436 1483.6719   102.4    9.59 23:28:35.96M
2019-03-12T02:45:55.588Z|I-OCEAN7-304-0616641|  23.84   8.733  35.420  33.437 1483.6721   102.4    9.60 23:28:41.05M