2019-03-12T02:34:01.451Z|I-OCEAN7-304-0616641|  23.75   8.690  35.298  33.349 1483.4020   101.7    9.55 23:16:46.86M
2019-03-12T02:34:06.517Z|I-OCEAN7-304-0616641|  23.84   8.690  35.297  33.348 1483.4038   102.7    9.64 23:16:51.92M
2019-03-12T02:34:11.582Z|I-OCEAN7-304-0616641|  23.82   8.690  35.298  33.349 1483.4050   103.5    9.72 23:16:57.01M
2019-03-12T02:34:16.647Z|I-OCEAN7-304-0616641|  23.82   8.691  35.298  33.349 1483.4061   103.1    9.68 23:17:02.07M
2019-03-12T02:34:21.712Z|I-OCEAN7-304-0616641|  23.75   8.691  35.299  33.349 1483.4060   102.6    9.64 23:17:07.14M
2019-03-12T02:34:26.778Z|I-OCEAN7-304-0616641|  23.77   8.691  35.299  33.349 1483.4075   102.4    9.62 23:17:12.20M
2019-03-12T02:34:31.843Z|I-OCEAN7-304-0616641|  23.90   8.691  35.299  33.349 1483.4104   102.6    9.64 23:17:17.26M
2019-03-12T02:34:36.903Z|I-OCEAN7-304-0616641|  23.77   8.692  35.299  33.349 1483.4087   102.7    9.64 23:17:22.33M
2019-03-12T02:34:41.968Z|I-OCEAN7-304-0616641|  23.86   8.692  35.300  33.349 1483.4113   103.1    9.68 23:17:27.39M
2019-03-12T02:34:47.034Z|I-OCEAN7-304-0616641|  23.86   8.692  35.300  33.349 1483.4130   103.3    9.70 23:17:32.45M
2019-03-12T02:34:52.099Z|I-OCEAN7-304-0616641|  23.86   8.692  35.301  33.350 1483.4138   103.2    9.69 23:17:37.52M
2019-03-12T02:34:57.164Z|I-OCEAN7-304-0616641|  23.75   8.693  35.302  33.350 1483.4142   103.2    9.69 23:17:42.58M