2019-03-12T02:32:04.961Z|I-OCEAN7-304-0616641|  23.69   8.689  35.298  33.349 1483.4001   103.0    9.67 23:14:50.37M
2019-03-12T02:32:10.026Z|I-OCEAN7-304-0616641|  23.75   8.689  35.298  33.350 1483.4011   103.1    9.68 23:14:55.44M
2019-03-12T02:32:15.091Z|I-OCEAN7-304-0616641|  23.75   8.689  35.298  33.350 1483.4011   102.8    9.65 23:15:00.50M
2019-03-12T02:32:20.151Z|I-OCEAN7-304-0616641|  23.75   8.689  35.298  33.350 1483.4014   102.7    9.64 23:15:05.57M
2019-03-12T02:32:25.221Z|I-OCEAN7-304-0616641|  23.75   8.689  35.299  33.351 1483.4025   102.9    9.66 23:15:10.63M
2019-03-12T02:32:30.287Z|I-OCEAN7-304-0616641|  23.85   8.689  35.299  33.351 1483.4041   103.2    9.69 23:15:15.69M
2019-03-12T02:32:35.352Z|I-OCEAN7-304-0616641|  23.76   8.689  35.299  33.351 1483.4023   103.3    9.70 23:15:20.76M
2019-03-12T02:32:40.417Z|I-OCEAN7-304-0616641|  23.78   8.690  35.300  33.351 1483.4049   102.4    9.61 23:15:25.82M
2019-03-12T02:32:45.483Z|I-OCEAN7-304-0616641|  23.78   8.688  35.300  33.352 1483.4014   101.8    9.56 23:15:30.88M
2019-03-12T02:32:50.545Z|I-OCEAN7-304-0616641|  23.83   8.688  35.300  33.352 1483.4014   101.8    9.56 23:15:35.95M
2019-03-12T02:32:55.608Z|I-OCEAN7-304-0616641|  23.78   8.688  35.299  33.352 1483.3999   102.0    9.58 23:15:41.03M