2019-03-12T02:04:03.708Z|I-OCEAN7-304-0616641|  23.72   8.710  35.312  33.345 1483.4712   102.9    9.66 22:46:49.05M
2019-03-12T02:04:08.773Z|I-OCEAN7-304-0616641|  23.65   8.710  35.311  33.344 1483.4684   101.9    9.56 22:46:54.11M
2019-03-12T02:04:13.839Z|I-OCEAN7-304-0616641|  23.72   8.709  35.310  33.343 1483.4679   102.0    9.57 22:46:59.18M
2019-03-12T02:04:18.899Z|I-OCEAN7-304-0616641|  23.71   8.709  35.310  33.343 1483.4663   102.0    9.57 22:47:04.24M
2019-03-12T02:04:23.969Z|I-OCEAN7-304-0616641|  23.71   8.709  35.310  33.343 1483.4657   102.3    9.60 22:47:09.30M
2019-03-12T02:04:29.034Z|I-OCEAN7-304-0616641|  23.71   8.709  35.310  33.344 1483.4644   102.4    9.61 22:47:14.37M
2019-03-12T02:04:34.099Z|I-OCEAN7-304-0616641|  23.68   8.708  35.309  33.344 1483.4618   102.3    9.60 22:47:19.43M
2019-03-12T02:04:39.165Z|I-OCEAN7-304-0616641|  23.75   8.708  35.309  33.344 1483.4614   102.6    9.63 22:47:24.49M
2019-03-12T02:04:44.225Z|I-OCEAN7-304-0616641|  23.67   8.707  35.308  33.344 1483.4586   102.9    9.65 22:47:29.56M
2019-03-12T02:04:49.295Z|I-OCEAN7-304-0616641|  23.78   8.707  35.308  33.343 1483.4587   103.3    9.69 22:47:34.62M
2019-03-12T02:04:54.355Z|I-OCEAN7-304-0616641|  23.83   8.706  35.307  33.343 1483.4576   103.6    9.72 22:47:39.69M
2019-03-12T02:04:59.420Z|I-OCEAN7-304-0616641|  23.81   8.706  35.307  33.343 1483.4565   103.7    9.73 22:47:44.75M