2019-03-12T01:59:04.881Z|I-OCEAN7-304-0616641|  23.72   8.710  35.312  33.345 1483.4708   103.0    9.66 22:41:50.21M
2019-03-12T01:59:09.946Z|I-OCEAN7-304-0616641|  23.71   8.710  35.312  33.346 1483.4706   102.3    9.60 22:41:55.27M
2019-03-12T01:59:15.011Z|I-OCEAN7-304-0616641|  23.71   8.709  35.312  33.345 1483.4696   101.7    9.54 22:42:00.33M
2019-03-12T01:59:20.081Z|I-OCEAN7-304-0616641|  23.64   8.709  35.311  33.345 1483.4666   101.9    9.56 22:42:05.40M
2019-03-12T01:59:25.141Z|I-OCEAN7-304-0616641|  23.73   8.709  35.311  33.344 1483.4670   102.3    9.60 22:42:10.46M
2019-03-12T01:59:30.207Z|I-OCEAN7-304-0616641|  23.58   8.709  35.311  33.345 1483.4645   102.3    9.60 22:42:15.52M
2019-03-12T01:59:35.272Z|I-OCEAN7-304-0616641|  23.77   8.709  35.310  33.344 1483.4673   103.0    9.67 22:42:20.59M
2019-03-12T01:59:40.337Z|I-OCEAN7-304-0616641|  23.65   8.709  35.310  33.344 1483.4652   103.2    9.68 22:42:25.65M
2019-03-12T01:59:45.402Z|I-OCEAN7-304-0616641|  23.71   8.709  35.310  33.343 1483.4666   102.9    9.66 22:42:30.72M
2019-03-12T01:59:50.467Z|I-OCEAN7-304-0616641|  23.54   8.709  35.310  33.343 1483.4645   103.0    9.66 22:42:35.78M
2019-03-12T01:59:55.533Z|I-OCEAN7-304-0616641|  23.76   8.710  35.310  33.343 1483.4689   103.7    9.74 22:42:40.84M