2019-03-12T01:57:03.330Z|I-OCEAN7-304-0616641|  23.66   8.709  35.305  33.338 1483.4603   101.8    9.55 22:39:48.63M
2019-03-12T01:57:08.390Z|I-OCEAN7-304-0616641|  23.71   8.709  35.305  33.338 1483.4604   102.2    9.60 22:39:53.70M
2019-03-12T01:57:13.461Z|I-OCEAN7-304-0616641|  23.55   8.709  35.305  33.338 1483.4572   102.6    9.63 22:39:58.76M
2019-03-12T01:57:18.526Z|I-OCEAN7-304-0616641|  23.68   8.709  35.305  33.338 1483.4592   102.9    9.66 22:40:03.83M
2019-03-12T01:57:23.586Z|I-OCEAN7-304-0616641|  23.62   8.709  35.305  33.338 1483.4590   103.2    9.68 22:40:08.89M
2019-03-12T01:57:28.652Z|I-OCEAN7-304-0616641|  23.62   8.709  35.306  33.339 1483.4598   102.5    9.62 22:40:13.95M
2019-03-12T01:57:33.717Z|I-OCEAN7-304-0616641|  23.64   8.709  35.306  33.339 1483.4614   102.1    9.59 22:40:19.04M
2019-03-12T01:57:38.782Z|I-OCEAN7-304-0616641|  23.57   8.709  35.307  33.340 1483.4612   101.7    9.54 22:40:24.10M
2019-03-12T01:57:43.847Z|I-OCEAN7-304-0616641|  23.76   8.710  35.308  33.341 1483.4656   102.2    9.59 22:40:29.17M
2019-03-12T01:57:48.907Z|I-OCEAN7-304-0616641|  23.62   8.709  35.308  33.341 1483.4635   102.4    9.61 22:40:34.23M
2019-03-12T01:57:53.978Z|I-OCEAN7-304-0616641|  23.64   8.710  35.308  33.341 1483.4641   102.6    9.63 22:40:39.29M
2019-03-12T01:57:59.043Z|I-OCEAN7-304-0616641|  23.73   8.710  35.309  33.342 1483.4672   102.8    9.65 22:40:44.36M