2019-03-12T01:53:00.220Z|I-OCEAN7-304-0616641|  23.70   8.715  35.315  33.344 1483.4868   102.8    9.65 22:35:45.52M
2019-03-12T01:53:05.285Z|I-OCEAN7-304-0616641|  23.56   8.714  35.315  33.344 1483.4832   103.4    9.71 22:35:50.58M
2019-03-12T01:53:10.350Z|I-OCEAN7-304-0616641|  23.56   8.714  35.314  33.343 1483.4817   103.1    9.68 22:35:55.64M
2019-03-12T01:53:15.411Z|I-OCEAN7-304-0616641|  23.58   8.714  35.313  33.343 1483.4811   102.1    9.58 22:36:00.71M
2019-03-12T01:53:20.476Z|I-OCEAN7-304-0616641|  23.63   8.714  35.313  33.343 1483.4812   101.0    9.48 22:36:05.77M
2019-03-12T01:53:25.541Z|I-OCEAN7-304-0616641|  23.63   8.714  35.313  33.342 1483.4811   101.5    9.53 22:36:10.83M
2019-03-12T01:53:30.611Z|I-OCEAN7-304-0616641|  23.62   8.714  35.312  33.342 1483.4802   101.8    9.55 22:36:15.90M
2019-03-12T01:53:35.676Z|I-OCEAN7-304-0616641|  23.58   8.714  35.312  33.341 1483.4794   101.8    9.55 22:36:20.96M
2019-03-12T01:53:40.737Z|I-OCEAN7-304-0616641|  23.75   8.714  35.312  33.341 1483.4817   102.6    9.63 22:36:26.05M
2019-03-12T01:53:45.802Z|I-OCEAN7-304-0616641|  23.52   8.714  35.311  33.340 1483.4774   103.2    9.69 22:36:31.11M
2019-03-12T01:53:50.867Z|I-OCEAN7-304-0616641|  23.76   8.714  35.310  33.339 1483.4802   103.6    9.72 22:36:36.17M
2019-03-12T01:53:55.932Z|I-OCEAN7-304-0616641|  23.49   8.714  35.310  33.339 1483.4752   104.0    9.75 22:36:41.24M