2019-03-12T01:51:03.730Z|I-OCEAN7-304-0616641|  23.73   8.715  35.312  33.339 1483.4854   103.1    9.67 22:33:49.03M
2019-03-12T01:51:08.795Z|I-OCEAN7-304-0616641|  23.56   8.715  35.311  33.339 1483.4812   102.8    9.65 22:33:54.10M
2019-03-12T01:51:13.860Z|I-OCEAN7-304-0616641|  23.64   8.715  35.311  33.339 1483.4812   102.3    9.60 22:33:59.16M
2019-03-12T01:51:18.926Z|I-OCEAN7-304-0616641|  23.66   8.715  35.311  33.339 1483.4817   101.7    9.55 22:34:04.22M
2019-03-12T01:51:23.991Z|I-OCEAN7-304-0616641|  23.61   8.715  35.310  33.338 1483.4810   101.5    9.52 22:34:09.29M
2019-03-12T01:51:29.056Z|I-OCEAN7-304-0616641|  23.63   8.715  35.310  33.338 1483.4807   101.3    9.51 22:34:14.35M
2019-03-12T01:51:34.121Z|I-OCEAN7-304-0616641|  23.78   8.715  35.310  33.338 1483.4839   102.2    9.59 22:34:19.41M
2019-03-12T01:51:39.187Z|I-OCEAN7-304-0616641|  23.55   8.715  35.310  33.338 1483.4795   102.9    9.66 22:34:24.48M
2019-03-12T01:51:44.252Z|I-OCEAN7-304-0616641|  23.64   8.715  35.310  33.338 1483.4803   103.7    9.73 22:34:29.54M
2019-03-12T01:51:49.312Z|I-OCEAN7-304-0616641|  23.59   8.715  35.310  33.338 1483.4789   104.0    9.76 22:34:34.61M
2019-03-12T01:51:54.377Z|I-OCEAN7-304-0616641|  23.73   8.715  35.310  33.338 1483.4814   103.7    9.73 22:34:39.67M
2019-03-12T01:51:59.442Z|I-OCEAN7-304-0616641|  23.59   8.715  35.310  33.339 1483.4791   103.4    9.71 22:34:44.73M