2019-03-12T01:48:01.662Z|I-OCEAN7-304-0616641|  23.68   8.715  35.311  33.338 1483.4827   102.5    9.62 22:30:46.93M
2019-03-12T01:48:06.722Z|I-OCEAN7-304-0616641|  23.56   8.715  35.310  33.338 1483.4790   102.3    9.60 22:30:52.02M
2019-03-12T01:48:11.788Z|I-OCEAN7-304-0616641|  23.64   8.714  35.310  33.339 1483.4789   101.7    9.55 22:30:57.08M
2019-03-12T01:48:16.853Z|I-OCEAN7-304-0616641|  23.64   8.714  35.310  33.339 1483.4783   102.0    9.57 22:31:02.14M
2019-03-12T01:48:21.918Z|I-OCEAN7-304-0616641|  23.64   8.714  35.310  33.339 1483.4772   101.8    9.55 22:31:07.21M
2019-03-12T01:48:26.978Z|I-OCEAN7-304-0616641|  23.64   8.714  35.310  33.339 1483.4777   102.2    9.59 22:31:12.27M
2019-03-12T01:48:32.048Z|I-OCEAN7-304-0616641|  23.64   8.714  35.310  33.339 1483.4773   102.4    9.61 22:31:17.33M
2019-03-12T01:48:37.114Z|I-OCEAN7-304-0616641|  23.64   8.714  35.310  33.339 1483.4773   102.5    9.62 22:31:22.40M
2019-03-12T01:48:42.188Z|I-OCEAN7-304-0616641|  23.59   8.714  35.310  33.339 1483.4758   102.4    9.61 22:31:27.46M
2019-03-12T01:48:47.239Z|I-OCEAN7-304-0616641|  23.76   8.714  35.310  33.339 1483.4783   102.6    9.63 22:31:32.53M
2019-03-12T01:48:52.310Z|I-OCEAN7-304-0616641|  23.63   8.714  35.309  33.338 1483.4756   102.7    9.64 22:31:37.59M
2019-03-12T01:48:57.370Z|I-OCEAN7-304-0616641|  23.63   8.714  35.309  33.338 1483.4753   102.5    9.62 22:31:42.65M