2019-03-12T01:09:01.995Z|I-OCEAN7-304-0616641|  23.98   8.755  35.362  33.354 1483.6549   103.0    9.65 21:51:47.16M
2019-03-12T01:09:07.055Z|I-OCEAN7-304-0616641|  23.85   8.755  35.362  33.355 1483.6526   103.3    9.68 21:51:52.22M
2019-03-12T01:09:12.120Z|I-OCEAN7-304-0616641|  23.85   8.755  35.362  33.355 1483.6526   103.7    9.72 21:51:57.28M
2019-03-12T01:09:17.185Z|I-OCEAN7-304-0616641|  23.86   8.755  35.362  33.355 1483.6526   103.2    9.68 21:52:02.35M
2019-03-12T01:09:22.255Z|I-OCEAN7-304-0616641|  23.92   8.755  35.362  33.355 1483.6542   102.8    9.64 21:52:07.41M
2019-03-12T01:09:27.316Z|I-OCEAN7-304-0616641|  23.85   8.761  35.363  33.350 1483.6689   102.4    9.60 21:52:12.48M
2019-03-12T01:09:32.381Z|I-OCEAN7-304-0616641|  23.87   8.761  35.363  33.351 1483.6708   102.0    9.56 21:52:17.54M
2019-03-12T01:09:37.446Z|I-OCEAN7-304-0616641|  23.79   8.761  35.364  33.351 1483.6711   101.3    9.50 21:52:22.60M
2019-03-12T01:09:42.511Z|I-OCEAN7-304-0616641|  23.90   8.762  35.364  33.351 1483.6743   100.9    9.46 21:52:27.67M
2019-03-12T01:09:47.582Z|I-OCEAN7-304-0616641|  23.89   8.762  35.365  33.351 1483.6755   100.6    9.43 21:52:32.73M
2019-03-12T01:09:52.647Z|I-OCEAN7-304-0616641|  23.88   8.762  35.366  33.352 1483.6766   101.1    9.47 21:52:37.80M
2019-03-12T01:09:57.712Z|I-OCEAN7-304-0616641|  23.90   8.762  35.366  33.353 1483.6771   101.0    9.46 21:52:42.86M