2019-03-12T00:56:02.022Z|I-OCEAN7-304-0616641|  24.14   8.765  35.376  33.360 1483.7009   102.5    9.61 21:38:47.15M
2019-03-12T00:56:07.087Z|I-OCEAN7-304-0616641|  23.89   8.765  35.376  33.360 1483.6971   102.9    9.64 21:38:52.21M
2019-03-12T00:56:12.153Z|I-OCEAN7-304-0616641|  24.07   8.765  35.376  33.360 1483.7008   103.0    9.66 21:38:57.27M
2019-03-12T00:56:17.218Z|I-OCEAN7-304-0616641|  23.96   8.765  35.376  33.360 1483.7000   102.9    9.64 21:39:02.34M
2019-03-12T00:56:22.283Z|I-OCEAN7-304-0616641|  23.92   8.765  35.376  33.360 1483.6991   102.2    9.57 21:39:07.40M
2019-03-12T00:56:27.343Z|I-OCEAN7-304-0616641|  24.07   8.765  35.376  33.360 1483.7003   102.4    9.60 21:39:12.46M
2019-03-12T00:56:32.409Z|I-OCEAN7-304-0616641|  23.97   8.765  35.376  33.361 1483.6985   102.6    9.61 21:39:17.53M
2019-03-12T00:56:37.474Z|I-OCEAN7-304-0616641|  23.99   8.764  35.376  33.361 1483.6974   101.8    9.54 21:39:22.59M
2019-03-12T00:56:42.539Z|I-OCEAN7-304-0616641|  24.07   8.764  35.377  33.361 1483.6993   101.7    9.53 21:39:27.66M
2019-03-12T00:56:47.604Z|I-OCEAN7-304-0616641|  23.97   8.764  35.378  33.363 1483.6996   101.9    9.55 21:39:32.72M
2019-03-12T00:56:52.669Z|I-OCEAN7-304-0616641|  23.97   8.764  35.379  33.363 1483.7010   101.2    9.48 21:39:37.78M
2019-03-12T00:56:57.730Z|I-OCEAN7-304-0616641|  23.97   8.765  35.379  33.364 1483.7019   101.6    9.52 21:39:42.84M