2019-03-12T00:54:00.467Z|I-OCEAN7-304-0616641|  24.12   8.771  35.383  33.362 1483.7262   102.4    9.60 21:36:45.57M
2019-03-12T00:54:05.532Z|I-OCEAN7-304-0616641|  23.99   8.771  35.384  33.363 1483.7242   102.6    9.61 21:36:50.64M
2019-03-12T00:54:10.598Z|I-OCEAN7-304-0616641|  24.03   8.770  35.384  33.363 1483.7245   102.4    9.59 21:36:55.70M
2019-03-12T00:54:15.663Z|I-OCEAN7-304-0616641|  24.07   8.770  35.384  33.363 1483.7245   102.1    9.56 21:37:00.77M
2019-03-12T00:54:20.728Z|I-OCEAN7-304-0616641|  23.96   8.770  35.384  33.363 1483.7216   102.1    9.57 21:37:05.83M
2019-03-12T00:54:25.788Z|I-OCEAN7-304-0616641|  23.98   8.770  35.384  33.364 1483.7209   102.3    9.59 21:37:10.89M
2019-03-12T00:54:30.853Z|I-OCEAN7-304-0616641|  24.09   8.769  35.384  33.364 1483.7212   102.3    9.58 21:37:15.96M
2019-03-12T00:54:35.919Z|I-OCEAN7-304-0616641|  24.03   8.769  35.383  33.364 1483.7184   101.9    9.55 21:37:21.04M
2019-03-12T00:54:40.984Z|I-OCEAN7-304-0616641|  24.03   8.768  35.383  33.364 1483.7163   101.2    9.49 21:37:26.10M
2019-03-12T00:54:46.049Z|I-OCEAN7-304-0616641|  24.03   8.767  35.383  33.365 1483.7145   101.5    9.51 21:37:31.17M
2019-03-12T00:54:51.114Z|I-OCEAN7-304-0616641|  24.03   8.767  35.383  33.365 1483.7129   101.5    9.51 21:37:36.23M
2019-03-12T00:54:56.180Z|I-OCEAN7-304-0616641|  24.11   8.767  35.382  33.365 1483.7136   101.7    9.53 21:37:41.30M