2019-03-12T00:52:03.977Z|I-OCEAN7-304-0616641| 24.10 8.762 35.377 33.364 1483.6931 102.3 9.59 21:34:49.09M 2019-03-12T00:52:09.043Z|I-OCEAN7-304-0616641| 23.94 8.762 35.377 33.364 1483.6926 102.4 9.59 21:34:54.16M 2019-03-12T00:52:14.108Z|I-OCEAN7-304-0616641| 24.15 8.763 35.377 33.363 1483.6982 102.9 9.64 21:34:59.22M 2019-03-12T00:52:19.168Z|I-OCEAN7-304-0616641| 24.05 8.764 35.378 33.363 1483.6997 103.2 9.67 21:35:04.28M 2019-03-12T00:52:24.238Z|I-OCEAN7-304-0616641| 24.04 8.764 35.378 33.363 1483.7008 103.0 9.65 21:35:09.34M 2019-03-12T00:52:29.303Z|I-OCEAN7-304-0616641| 23.95 8.765 35.378 33.363 1483.7008 102.7 9.63 21:35:14.41M 2019-03-12T00:52:34.364Z|I-OCEAN7-304-0616641| 24.01 8.765 35.378 33.362 1483.7034 102.5 9.61 21:35:19.47M 2019-03-12T00:52:39.429Z|I-OCEAN7-304-0616641| 23.99 8.766 35.379 33.362 1483.7047 102.6 9.62 21:35:24.54M 2019-03-12T00:52:44.494Z|I-OCEAN7-304-0616641| 23.99 8.766 35.380 33.363 1483.7069 102.3 9.59 21:35:29.60M 2019-03-12T00:52:49.559Z|I-OCEAN7-304-0616641| 24.13 8.767 35.381 33.364 1483.7122 102.7 9.62 21:35:34.66M 2019-03-12T00:52:54.624Z|I-OCEAN7-304-0616641| 23.94 8.767 35.382 33.364 1483.7123 103.2 9.67 21:35:39.73M 2019-03-12T00:52:59.690Z|I-OCEAN7-304-0616641| 24.00 8.768 35.383 33.365 1483.7163 103.2 9.67 21:35:44.79M