2019-03-12T00:52:03.977Z|I-OCEAN7-304-0616641|  24.10   8.762  35.377  33.364 1483.6931   102.3    9.59 21:34:49.09M
2019-03-12T00:52:09.043Z|I-OCEAN7-304-0616641|  23.94   8.762  35.377  33.364 1483.6926   102.4    9.59 21:34:54.16M
2019-03-12T00:52:14.108Z|I-OCEAN7-304-0616641|  24.15   8.763  35.377  33.363 1483.6982   102.9    9.64 21:34:59.22M
2019-03-12T00:52:19.168Z|I-OCEAN7-304-0616641|  24.05   8.764  35.378  33.363 1483.6997   103.2    9.67 21:35:04.28M
2019-03-12T00:52:24.238Z|I-OCEAN7-304-0616641|  24.04   8.764  35.378  33.363 1483.7008   103.0    9.65 21:35:09.34M
2019-03-12T00:52:29.303Z|I-OCEAN7-304-0616641|  23.95   8.765  35.378  33.363 1483.7008   102.7    9.63 21:35:14.41M
2019-03-12T00:52:34.364Z|I-OCEAN7-304-0616641|  24.01   8.765  35.378  33.362 1483.7034   102.5    9.61 21:35:19.47M
2019-03-12T00:52:39.429Z|I-OCEAN7-304-0616641|  23.99   8.766  35.379  33.362 1483.7047   102.6    9.62 21:35:24.54M
2019-03-12T00:52:44.494Z|I-OCEAN7-304-0616641|  23.99   8.766  35.380  33.363 1483.7069   102.3    9.59 21:35:29.60M
2019-03-12T00:52:49.559Z|I-OCEAN7-304-0616641|  24.13   8.767  35.381  33.364 1483.7122   102.7    9.62 21:35:34.66M
2019-03-12T00:52:54.624Z|I-OCEAN7-304-0616641|  23.94   8.767  35.382  33.364 1483.7123   103.2    9.67 21:35:39.73M
2019-03-12T00:52:59.690Z|I-OCEAN7-304-0616641|  24.00   8.768  35.383  33.365 1483.7163   103.2    9.67 21:35:44.79M