2019-03-12T00:50:02.422Z|I-OCEAN7-304-0616641|  24.13   8.780  35.404  33.375 1483.7744   102.3    9.58 21:32:47.52M
2019-03-12T00:50:07.488Z|I-OCEAN7-304-0616641|  23.93   8.779  35.403  33.375 1483.7698   103.1    9.66 21:32:52.58M
2019-03-12T00:50:12.553Z|I-OCEAN7-304-0616641|  24.20   8.779  35.403  33.375 1483.7727   103.5    9.70 21:32:57.65M
2019-03-12T00:50:17.618Z|I-OCEAN7-304-0616641|  23.87   8.779  35.402  33.374 1483.7664   103.8    9.73 21:33:02.71M
2019-03-12T00:50:22.683Z|I-OCEAN7-304-0616641|  24.21   8.779  35.402  33.374 1483.7715   103.9    9.73 21:33:07.77M
2019-03-12T00:50:27.748Z|I-OCEAN7-304-0616641|  23.96   8.779  35.402  33.374 1483.7672   104.0    9.74 21:33:12.84M
2019-03-12T00:50:32.814Z|I-OCEAN7-304-0616641|  24.09   8.779  35.402  33.374 1483.7689   103.1    9.66 21:33:17.90M
2019-03-12T00:50:37.874Z|I-OCEAN7-304-0616641|  24.07   8.778  35.401  33.374 1483.7678   102.3    9.58 21:33:22.97M
2019-03-12T00:50:42.939Z|I-OCEAN7-304-0616641|  24.07   8.778  35.402  33.374 1483.7672   101.7    9.53 21:33:28.05M
2019-03-12T00:50:48.004Z|I-OCEAN7-304-0616641|  24.07   8.778  35.401  33.375 1483.7655   100.9    9.45 21:33:33.11M
2019-03-12T00:50:53.069Z|I-OCEAN7-304-0616641|  24.07   8.778  35.401  33.374 1483.7650   101.5    9.51 21:33:38.18M
2019-03-12T00:50:58.135Z|I-OCEAN7-304-0616641|  23.98   8.778  35.400  33.374 1483.7628   102.1    9.56 21:33:43.24M