2019-03-12T00:48:00.868Z|I-OCEAN7-304-0616641|  24.18   8.774  35.399  33.376 1483.7561   101.2    9.48 21:30:45.95M
2019-03-12T00:48:05.933Z|I-OCEAN7-304-0616641|  24.16   8.778  35.398  33.371 1483.7645   101.8    9.54 21:30:51.04M
2019-03-12T00:48:10.998Z|I-OCEAN7-304-0616641|  23.87   8.779  35.398  33.370 1483.7600   102.8    9.63 21:30:56.10M
2019-03-12T00:48:16.063Z|I-OCEAN7-304-0616641|  24.14   8.779  35.397  33.369 1483.7649   103.2    9.66 21:31:01.16M
2019-03-12T00:48:21.129Z|I-OCEAN7-304-0616641|  24.16   8.779  35.398  33.370 1483.7656   103.0    9.65 21:31:06.23M
2019-03-12T00:48:26.194Z|I-OCEAN7-304-0616641|  24.03   8.779  35.398  33.370 1483.7640   103.0    9.65 21:31:11.29M
2019-03-12T00:48:31.259Z|I-OCEAN7-304-0616641|  24.24   8.779  35.398  33.369 1483.7675   103.4    9.69 21:31:16.35M
2019-03-12T00:48:36.324Z|I-OCEAN7-304-0616641|  24.02   8.779  35.398  33.369 1483.7635   103.7    9.72 21:31:21.42M
2019-03-12T00:48:41.389Z|I-OCEAN7-304-0616641|  24.12   8.779  35.398  33.370 1483.7651   103.4    9.68 21:31:26.48M
2019-03-12T00:48:46.454Z|I-OCEAN7-304-0616641|  24.11   8.778  35.398  33.371 1483.7646   103.0    9.65 21:31:31.55M
2019-03-12T00:48:51.515Z|I-OCEAN7-304-0616641|  24.05   8.778  35.398  33.371 1483.7627   102.4    9.59 21:31:36.61M
2019-03-12T00:48:56.580Z|I-OCEAN7-304-0616641|  24.07   8.779  35.398  33.370 1483.7645   101.6    9.52 21:31:41.67M