2019-03-12T00:46:04.383Z|I-OCEAN7-304-0616641|  24.02   8.778  35.406  33.379 1483.7705   103.8    9.72 21:28:49.47M
2019-03-12T00:46:09.443Z|I-OCEAN7-304-0616641|  24.19   8.778  35.405  33.378 1483.7714   103.3    9.68 21:28:54.53M
2019-03-12T00:46:14.508Z|I-OCEAN7-304-0616641|  24.08   8.777  35.403  33.377 1483.7672   103.1    9.65 21:28:59.59M
2019-03-12T00:46:19.574Z|I-OCEAN7-304-0616641|  24.27   8.777  35.402  33.376 1483.7677   103.3    9.67 21:29:04.66M
2019-03-12T00:46:24.639Z|I-OCEAN7-304-0616641|  24.11   8.777  35.401  33.375 1483.7626   103.0    9.65 21:29:09.72M
2019-03-12T00:46:29.704Z|I-OCEAN7-304-0616641|  24.11   8.776  35.399  33.374 1483.7606   102.2    9.58 21:29:14.78M
2019-03-12T00:46:34.769Z|I-OCEAN7-304-0616641|  24.11   8.777  35.398  33.373 1483.7596   101.7    9.53 21:29:19.85M
2019-03-12T00:46:39.834Z|I-OCEAN7-304-0616641|  24.12   8.776  35.398  33.372 1483.7592   101.5    9.51 21:29:24.91M
2019-03-12T00:46:44.900Z|I-OCEAN7-304-0616641|  24.11   8.777  35.399  33.372 1483.7606   101.9    9.55 21:29:30.97M
2019-03-12T00:46:50.010Z|I-OCEAN7-304-0616641|  24.06   8.777  35.399  33.372 1483.7607   103.0    9.65 21:29:35.06M
2019-03-12T00:46:55.030Z|I-OCEAN7-304-0616641|  24.16   8.777  35.399  33.372 1483.7627   103.2    9.67 21:29:40.17M