2019-03-12T00:41:00.756Z|I-OCEAN7-304-0616641|  24.19   8.786  35.411  33.376 1483.8015   102.9    9.64 21:23:45.82M
2019-03-12T00:41:05.821Z|I-OCEAN7-304-0616641|  24.23   8.786  35.411  33.377 1483.8010   103.0    9.65 21:23:50.88M
2019-03-12T00:41:10.887Z|I-OCEAN7-304-0616641|  24.25   8.786  35.410  33.376 1483.8002   103.0    9.64 21:23:55.94M
2019-03-12T00:41:15.952Z|I-OCEAN7-304-0616641|  24.30   8.785  35.410  33.376 1483.8005   102.0    9.55 21:24:01.03M
2019-03-12T00:41:21.017Z|I-OCEAN7-304-0616641|  24.16   8.785  35.410  33.377 1483.7979   101.9    9.54 21:24:06.09M
2019-03-12T00:41:26.077Z|I-OCEAN7-304-0616641|  24.20   8.785  35.411  33.377 1483.7985   102.1    9.57 21:24:11.16M
2019-03-12T00:41:31.142Z|I-OCEAN7-304-0616641|  24.20   8.785  35.411  33.377 1483.7986   101.6    9.51 21:24:16.22M
2019-03-12T00:41:36.212Z|I-OCEAN7-304-0616641|  24.14   8.785  35.411  33.377 1483.7971   101.6    9.51 21:24:21.28M
2019-03-12T00:41:41.275Z|I-OCEAN7-304-0616641|  24.23   8.785  35.410  33.378 1483.7975   101.8    9.54 21:24:26.35M
2019-03-12T00:41:46.338Z|I-OCEAN7-304-0616641|  24.22   8.784  35.410  33.377 1483.7961   102.1    9.57 21:24:31.41M
2019-03-12T00:41:51.403Z|I-OCEAN7-304-0616641|  24.19   8.784  35.410  33.378 1483.7949   101.6    9.52 21:24:36.47M
2019-03-12T00:41:56.468Z|I-OCEAN7-304-0616641|  24.27   8.784  35.410  33.378 1483.7952   101.7    9.52 21:24:41.54M