2019-03-12T00:39:04.257Z|I-OCEAN7-304-0616641|  24.19   8.788  35.415  33.379 1483.8114   101.0    9.46 21:21:49.33M
2019-03-12T00:39:09.332Z|I-OCEAN7-304-0616641|  24.22   8.788  35.415  33.379 1483.8118   100.7    9.43 21:21:54.39M
2019-03-12T00:39:14.397Z|I-OCEAN7-304-0616641|  24.16   8.788  35.415  33.379 1483.8109   101.3    9.48 21:21:59.46M
2019-03-12T00:39:19.462Z|I-OCEAN7-304-0616641|  24.18   8.788  35.415  33.379 1483.8113   101.3    9.48 21:22:04.52M
2019-03-12T00:39:24.522Z|I-OCEAN7-304-0616641|  24.26   8.788  35.415  33.380 1483.8126   101.8    9.53 21:22:09.59M
2019-03-12T00:39:29.593Z|I-OCEAN7-304-0616641|  24.12   8.788  35.415  33.380 1483.8098   102.1    9.57 21:22:14.65M
2019-03-12T00:39:34.658Z|I-OCEAN7-304-0616641|  24.23   8.788  35.415  33.380 1483.8126   102.6    9.61 21:22:19.71M
2019-03-12T00:39:39.718Z|I-OCEAN7-304-0616641|  24.15   8.788  35.415  33.379 1483.8109   102.7    9.62 21:22:24.78M
2019-03-12T00:39:44.783Z|I-OCEAN7-304-0616641|  24.33   8.788  35.415  33.378 1483.8140   102.9    9.64 21:22:29.84M
2019-03-12T00:39:49.848Z|I-OCEAN7-304-0616641|  24.07   8.788  35.414  33.378 1483.8098   103.0    9.65 21:22:34.91M
2019-03-12T00:39:54.914Z|I-OCEAN7-304-0616641|  24.22   8.788  35.414  33.378 1483.8109   102.9    9.64 21:22:39.97M
2019-03-12T00:39:59.979Z|I-OCEAN7-304-0616641|  24.12   8.788  35.413  33.378 1483.8075   102.7    9.61 21:22:45.05M