2019-03-12T00:35:01.152Z|I-OCEAN7-304-0616641|  24.14   8.793  35.425  33.385 1483.8368   103.2    9.66 21:17:46.21M
2019-03-12T00:35:06.217Z|I-OCEAN7-304-0616641|  24.21   8.793  35.425  33.384 1483.8370   102.7    9.62 21:17:51.27M
2019-03-12T00:35:11.282Z|I-OCEAN7-304-0616641|  24.12   8.793  35.425  33.384 1483.8353   102.1    9.56 21:17:56.33M
2019-03-12T00:35:16.343Z|I-OCEAN7-304-0616641|  24.23   8.793  35.424  33.385 1483.8359   101.3    9.48 21:18:01.40M
2019-03-12T00:35:21.413Z|I-OCEAN7-304-0616641|  24.09   8.792  35.424  33.385 1483.8325   101.1    9.47 21:18:06.46M
2019-03-12T00:35:26.473Z|I-OCEAN7-304-0616641|  24.29   8.792  35.424  33.385 1483.8353   101.8    9.53 21:18:11.53M
2019-03-12T00:35:31.538Z|I-OCEAN7-304-0616641|  24.11   8.792  35.424  33.385 1483.8323   102.0    9.55 21:18:16.59M
2019-03-12T00:35:36.603Z|I-OCEAN7-304-0616641|  24.25   8.791  35.425  33.386 1483.8335   102.0    9.56 21:18:21.65M
2019-03-12T00:35:41.669Z|I-OCEAN7-304-0616641|  24.25   8.791  35.424  33.385 1483.8326   101.8    9.54 21:18:26.71M
2019-03-12T00:35:46.734Z|I-OCEAN7-304-0616641|  24.05   8.791  35.424  33.386 1483.8287   102.1    9.56 21:18:31.78M
2019-03-12T00:35:51.799Z|I-OCEAN7-304-0616641|  24.21   8.791  35.424  33.385 1483.8314   102.3    9.58 21:18:36.84M
2019-03-12T00:35:56.864Z|I-OCEAN7-304-0616641|  24.15   8.791  35.423  33.385 1483.8295   101.9    9.54 21:18:41.91M