2019-03-12T00:33:04.662Z|I-OCEAN7-304-0616641|  24.30   8.794  35.429  33.388 1483.8464   102.4    9.59 21:15:49.70M
2019-03-12T00:33:09.728Z|I-OCEAN7-304-0616641|  24.17   8.794  35.429  33.388 1483.8439   102.2    9.57 21:15:54.76M
2019-03-12T00:33:14.793Z|I-OCEAN7-304-0616641|  24.27   8.794  35.429  33.388 1483.8447   102.1    9.56 21:15:59.83M
2019-03-12T00:33:19.858Z|I-OCEAN7-304-0616641|  24.23   8.793  35.429  33.388 1483.8439   101.3    9.48 21:16:04.89M
2019-03-12T00:33:24.923Z|I-OCEAN7-304-0616641|  24.25   8.794  35.429  33.388 1483.8446   101.3    9.49 21:16:09.95M
2019-03-12T00:33:29.988Z|I-OCEAN7-304-0616641|  24.21   8.794  35.429  33.388 1483.8439   102.0    9.55 21:16:15.04M
2019-03-12T00:33:35.049Z|I-OCEAN7-304-0616641|  24.19   8.794  35.429  33.389 1483.8440   102.3    9.58 21:16:20.10M
2019-03-12T00:33:40.114Z|I-OCEAN7-304-0616641|  24.23   8.793  35.428  33.388 1483.8430   102.0    9.56 21:16:25.17M
2019-03-12T00:33:45.184Z|I-OCEAN7-304-0616641|  24.23   8.793  35.428  33.388 1483.8420   101.5    9.50 21:16:30.23M
2019-03-12T00:33:50.244Z|I-OCEAN7-304-0616641|  24.16   8.793  35.427  33.387 1483.8400   101.3    9.48 21:16:35.30M
2019-03-12T00:33:55.310Z|I-OCEAN7-304-0616641|  24.29   8.793  35.427  33.386 1483.8414   101.7    9.52 21:16:40.36M