2019-03-12T00:26:04.291Z|I-OCEAN7-304-0616641|  24.26   8.797  35.436  33.392 1483.8621   101.4    9.50 21:08:49.31M
2019-03-12T00:26:09.356Z|I-OCEAN7-304-0616641|  24.34   8.794  35.435  33.394 1483.8552   101.4    9.50 21:08:54.38M
2019-03-12T00:26:14.416Z|I-OCEAN7-304-0616641|  24.29   8.794  35.435  33.394 1483.8538   101.5    9.50 21:08:59.44M
2019-03-12T00:26:19.481Z|I-OCEAN7-304-0616641|  24.31   8.794  35.434  33.394 1483.8531   100.8    9.44 21:09:04.50M
2019-03-12T00:26:24.546Z|I-OCEAN7-304-0616641|  24.31   8.794  35.434  33.394 1483.8533   100.5    9.41 21:09:09.57M
2019-03-12T00:26:29.611Z|I-OCEAN7-304-0616641|  24.31   8.794  35.434  33.394 1483.8529   100.0    9.37 21:09:14.63M
2019-03-12T00:26:34.677Z|I-OCEAN7-304-0616641|  24.37   8.794  35.434  33.394 1483.8534   100.9    9.44 21:09:19.69M
2019-03-12T00:26:39.742Z|I-OCEAN7-304-0616641|  24.29   8.794  35.434  33.394 1483.8524   101.5    9.51 21:09:24.76M
2019-03-12T00:26:44.807Z|I-OCEAN7-304-0616641|  24.29   8.793  35.434  33.394 1483.8512   101.6    9.51 21:09:29.82M
2019-03-12T00:26:49.867Z|I-OCEAN7-304-0616641|  24.27   8.793  35.434  33.394 1483.8516   102.1    9.56 21:09:34.88M
2019-03-12T00:26:54.937Z|I-OCEAN7-304-0616641|  24.32   8.793  35.434  33.394 1483.8525   101.7    9.52 21:09:39.95M