2019-03-12T00:17:02.619Z|I-OCEAN7-304-0616641|  24.34   8.799  35.447  33.402 1483.8816   102.2    9.57 20:59:47.61M
2019-03-12T00:17:07.684Z|I-OCEAN7-304-0616641|  24.36   8.798  35.446  33.402 1483.8810   101.7    9.52 20:59:52.67M
2019-03-12T00:17:12.749Z|I-OCEAN7-304-0616641|  24.47   8.798  35.446  33.402 1483.8809   101.9    9.54 20:59:57.74M
2019-03-12T00:17:17.814Z|I-OCEAN7-304-0616641|  24.47   8.798  35.445  33.402 1483.8794   101.8    9.53 21:00:02.80M
2019-03-12T00:17:22.880Z|I-OCEAN7-304-0616641|  24.39   8.797  35.444  33.401 1483.8767   101.5    9.50 21:00:07.86M
2019-03-12T00:17:27.945Z|I-OCEAN7-304-0616641|  24.44   8.798  35.444  33.400 1483.8767   101.2    9.47 21:00:12.93M
2019-03-12T00:17:33.010Z|I-OCEAN7-304-0616641|  24.39   8.798  35.442  33.399 1483.8749   100.9    9.45 21:00:18.01M
2019-03-12T00:17:38.075Z|I-OCEAN7-304-0616641|  24.39   8.798  35.442  33.398 1483.8739   100.2    9.39 21:00:23.08M
2019-03-12T00:17:43.140Z|I-OCEAN7-304-0616641|  24.46   8.798  35.441  33.397 1483.8748    99.8    9.34 21:00:28.14M
2019-03-12T00:17:48.205Z|I-OCEAN7-304-0616641|  24.39   8.798  35.441  33.397 1483.8738   100.2    9.38 21:00:33.20M
2019-03-12T00:17:53.266Z|I-OCEAN7-304-0616641|  24.31   8.798  35.441  33.397 1483.8719   100.1    9.37 21:00:38.27M
2019-03-12T00:17:58.331Z|I-OCEAN7-304-0616641|  24.46   8.798  35.440  33.396 1483.8737   100.7    9.43 21:00:43.33M