2019-03-12T00:11:03.024Z|I-OCEAN7-304-0616641|  24.54   8.797  35.448  33.405 1483.8835   102.7    9.61 20:53:48.01M
2019-03-12T00:11:08.089Z|I-OCEAN7-304-0616641|  24.46   8.797  35.448  33.405 1483.8826   102.7    9.62 20:53:53.07M
2019-03-12T00:11:13.149Z|I-OCEAN7-304-0616641|  24.59   8.797  35.449  33.406 1483.8857   102.7    9.61 20:53:58.13M
2019-03-12T00:11:18.214Z|I-OCEAN7-304-0616641|  24.33   8.798  35.449  33.405 1483.8817   102.6    9.60 20:54:03.20M
2019-03-12T00:11:23.280Z|I-OCEAN7-304-0616641|  24.56   8.798  35.448  33.405 1483.8854   103.1    9.65 20:54:08.26M
2019-03-12T00:11:28.345Z|I-OCEAN7-304-0616641|  24.46   8.798  35.448  33.404 1483.8837   102.8    9.63 20:54:13.32M
2019-03-12T00:11:33.410Z|I-OCEAN7-304-0616641|  24.41   8.798  35.447  33.403 1483.8822   102.4    9.59 20:54:18.39M
2019-03-12T00:11:38.475Z|I-OCEAN7-304-0616641|  24.52   8.798  35.447  33.403 1483.8845   102.9    9.64 20:54:23.45M
2019-03-12T00:11:43.540Z|I-OCEAN7-304-0616641|  24.52   8.798  35.447  33.403 1483.8846   103.2    9.66 20:54:28.51M
2019-03-12T00:11:48.606Z|I-OCEAN7-304-0616641|  24.48   8.798  35.447  33.403 1483.8838   103.3    9.68 20:54:33.58M
2019-03-12T00:11:53.671Z|I-OCEAN7-304-0616641|  24.48   8.798  35.447  33.403 1483.8840   103.2    9.66 20:54:38.64M
2019-03-12T00:11:58.736Z|I-OCEAN7-304-0616641|  24.38   8.798  35.448  33.403 1483.8827   103.3    9.67 20:54:43.71M