2019-03-12T00:07:04.969Z|I-OCEAN7-304-0616641|  24.44   8.798  35.446  33.402 1483.8816   101.0    9.46 20:49:49.92M
2019-03-12T00:07:10.034Z|I-OCEAN7-304-0616641|  24.44   8.798  35.446  33.402 1483.8812   101.1    9.47 20:49:55.01M
2019-03-12T00:07:15.102Z|I-OCEAN7-304-0616641|  24.46   8.798  35.446  33.402 1483.8810   101.8    9.53 20:50:00.07M
2019-03-12T00:07:20.165Z|I-OCEAN7-304-0616641|  24.41   8.798  35.446  33.402 1483.8806   101.6    9.51 20:50:05.13M
2019-03-12T00:07:25.230Z|I-OCEAN7-304-0616641|  24.60   8.798  35.446  33.403 1483.8835   102.4    9.58 20:50:10.20M
2019-03-12T00:07:30.295Z|I-OCEAN7-304-0616641|  24.42   8.798  35.446  33.403 1483.8807   102.8    9.63 20:50:15.26M
2019-03-12T00:07:35.360Z|I-OCEAN7-304-0616641|  24.64   8.798  35.447  33.403 1483.8855   103.1    9.66 20:50:20.33M
2019-03-12T00:07:40.425Z|I-OCEAN7-304-0616641|  24.50   8.798  35.447  33.403 1483.8832   103.4    9.68 20:50:25.39M
2019-03-12T00:07:45.491Z|I-OCEAN7-304-0616641|  24.43   8.798  35.447  33.403 1483.8831   102.8    9.62 20:50:30.45M
2019-03-12T00:07:50.556Z|I-OCEAN7-304-0616641|  24.56   8.798  35.448  33.404 1483.8862   102.5    9.59 20:50:35.52M
2019-03-12T00:07:55.621Z|I-OCEAN7-304-0616641|  24.43   8.798  35.449  33.405 1483.8855   102.3    9.57 20:50:40.58M