2019-03-12T00:04:02.637Z|I-OCEAN7-304-0616641|  24.56   8.799  35.451  33.406 1483.8927   102.0    9.55 20:46:47.59M
2019-03-12T00:04:07.707Z|I-OCEAN7-304-0616641|  24.56   8.799  35.451  33.405 1483.8925   101.7    9.52 20:46:52.65M
2019-03-12T00:04:12.772Z|I-OCEAN7-304-0616641|  24.50   8.800  35.450  33.405 1483.8917   101.5    9.50 20:46:57.72M
2019-03-12T00:04:17.832Z|I-OCEAN7-304-0616641|  24.50   8.799  35.451  33.405 1483.8916   101.2    9.48 20:47:02.78M
2019-03-12T00:04:22.897Z|I-OCEAN7-304-0616641|  24.50   8.799  35.450  33.405 1483.8915   100.5    9.41 20:47:07.84M
2019-03-12T00:04:27.963Z|I-OCEAN7-304-0616641|  24.51   8.800  35.450  33.405 1483.8922    99.9    9.36 20:47:12.91M
2019-03-12T00:04:33.033Z|I-OCEAN7-304-0616641|  24.54   8.800  35.450  33.405 1483.8929   100.2    9.38 20:47:17.97M
2019-03-12T00:04:38.093Z|I-OCEAN7-304-0616641|  24.42   8.800  35.451  33.405 1483.8910   101.0    9.45 20:47:23.06M
2019-03-12T00:04:43.158Z|I-OCEAN7-304-0616641|  24.60   8.800  35.451  33.406 1483.8951   101.9    9.54 20:47:28.12M
2019-03-12T00:04:48.223Z|I-OCEAN7-304-0616641|  24.50   8.800  35.451  33.406 1483.8931   101.9    9.54 20:47:33.18M
2019-03-12T00:04:53.289Z|I-OCEAN7-304-0616641|  24.44   8.799  35.451  33.406 1483.8914   101.4    9.49 20:47:38.25M
2019-03-12T00:04:58.354Z|I-OCEAN7-304-0616641|  24.43   8.799  35.451  33.406 1483.8910   100.4    9.40 20:47:43.31M