2019-03-12T00:02:01.086Z|I-OCEAN7-304-0616641|  24.49   8.800  35.453  33.408 1483.8971   101.4    9.49 20:44:46.04M
2019-03-12T00:02:06.152Z|I-OCEAN7-304-0616641|  24.55   8.800  35.453  33.407 1483.8979   100.9    9.45 20:44:51.10M
2019-03-12T00:02:11.217Z|I-OCEAN7-304-0616641|  24.54   8.800  35.453  33.407 1483.8975   100.9    9.45 20:44:56.17M
2019-03-12T00:02:16.282Z|I-OCEAN7-304-0616641|  24.51   8.800  35.453  33.407 1483.8969   101.3    9.48 20:45:01.23M
2019-03-12T00:02:21.347Z|I-OCEAN7-304-0616641|  24.43   8.800  35.453  33.407 1483.8955   101.5    9.50 20:45:06.30M
2019-03-12T00:02:26.412Z|I-OCEAN7-304-0616641|  24.58   8.800  35.453  33.408 1483.8978   101.9    9.54 20:45:11.36M
2019-03-12T00:02:31.478Z|I-OCEAN7-304-0616641|  24.44   8.800  35.453  33.408 1483.8954   102.0    9.55 20:45:16.42M
2019-03-12T00:02:36.538Z|I-OCEAN7-304-0616641|  24.57   8.800  35.454  33.408 1483.8977   101.5    9.50 20:45:21.49M
2019-03-12T00:02:41.603Z|I-OCEAN7-304-0616641|  24.57   8.800  35.453  33.408 1483.8973   101.5    9.50 20:45:26.55M
2019-03-12T00:02:46.668Z|I-OCEAN7-304-0616641|  24.46   8.800  35.453  33.408 1483.8948   101.1    9.47 20:45:31.61M
2019-03-12T00:02:51.734Z|I-OCEAN7-304-0616641|  24.53   8.800  35.453  33.407 1483.8962   100.7    9.43 20:45:36.68M
2019-03-12T00:02:56.799Z|I-OCEAN7-304-0616641|  24.53   8.800  35.453  33.407 1483.8956   100.3    9.39 20:45:41.74M