2019-03-12T00:00:04.597Z|I-OCEAN7-304-0616641| 24.65 8.800 35.456 33.411 1483.9020 102.2 9.57 20:42:49.54M 2019-03-12T00:00:09.662Z|I-OCEAN7-304-0616641| 24.53 8.800 35.456 33.411 1483.8999 102.7 9.62 20:42:54.60M 2019-03-12T00:00:14.727Z|I-OCEAN7-304-0616641| 24.60 8.800 35.456 33.410 1483.9019 102.8 9.63 20:42:59.66M 2019-03-12T00:00:19.792Z|I-OCEAN7-304-0616641| 24.52 8.800 35.456 33.410 1483.9009 103.6 9.69 20:43:04.73M 2019-03-12T00:00:24.858Z|I-OCEAN7-304-0616641| 24.58 8.801 35.456 33.410 1483.9030 103.7 9.70 20:43:09.79M 2019-03-12T00:00:29.918Z|I-OCEAN7-304-0616641| 24.53 8.801 35.456 33.410 1483.9028 103.2 9.66 20:43:14.85M 2019-03-12T00:00:34.983Z|I-OCEAN7-304-0616641| 24.53 8.801 35.456 33.410 1483.9019 101.9 9.53 20:43:19.92M 2019-03-12T00:00:40.048Z|I-OCEAN7-304-0616641| 24.54 8.800 35.456 33.411 1483.9019 100.6 9.42 20:43:25.00M 2019-03-12T00:00:45.113Z|I-OCEAN7-304-0616641| 24.62 8.800 35.456 33.411 1483.9026 99.9 9.35 20:43:30.07M 2019-03-12T00:00:50.179Z|I-OCEAN7-304-0616641| 24.54 8.800 35.456 33.411 1483.9011 99.7 9.34 20:43:35.13M 2019-03-12T00:00:55.244Z|I-OCEAN7-304-0616641| 24.54 8.800 35.456 33.411 1483.9014 100.2 9.38 20:43:40.19M