2019-03-12T00:00:04.597Z|I-OCEAN7-304-0616641|  24.65   8.800  35.456  33.411 1483.9020   102.2    9.57 20:42:49.54M
2019-03-12T00:00:09.662Z|I-OCEAN7-304-0616641|  24.53   8.800  35.456  33.411 1483.8999   102.7    9.62 20:42:54.60M
2019-03-12T00:00:14.727Z|I-OCEAN7-304-0616641|  24.60   8.800  35.456  33.410 1483.9019   102.8    9.63 20:42:59.66M
2019-03-12T00:00:19.792Z|I-OCEAN7-304-0616641|  24.52   8.800  35.456  33.410 1483.9009   103.6    9.69 20:43:04.73M
2019-03-12T00:00:24.858Z|I-OCEAN7-304-0616641|  24.58   8.801  35.456  33.410 1483.9030   103.7    9.70 20:43:09.79M
2019-03-12T00:00:29.918Z|I-OCEAN7-304-0616641|  24.53   8.801  35.456  33.410 1483.9028   103.2    9.66 20:43:14.85M
2019-03-12T00:00:34.983Z|I-OCEAN7-304-0616641|  24.53   8.801  35.456  33.410 1483.9019   101.9    9.53 20:43:19.92M
2019-03-12T00:00:40.048Z|I-OCEAN7-304-0616641|  24.54   8.800  35.456  33.411 1483.9019   100.6    9.42 20:43:25.00M
2019-03-12T00:00:45.113Z|I-OCEAN7-304-0616641|  24.62   8.800  35.456  33.411 1483.9026    99.9    9.35 20:43:30.07M
2019-03-12T00:00:50.179Z|I-OCEAN7-304-0616641|  24.54   8.800  35.456  33.411 1483.9011    99.7    9.34 20:43:35.13M
2019-03-12T00:00:55.244Z|I-OCEAN7-304-0616641|  24.54   8.800  35.456  33.411 1483.9014   100.2    9.38 20:43:40.19M