2019-03-11T23:58:03.043Z|I-OCEAN7-304-0616641|  24.59   8.799  35.453  33.408 1483.8964   103.1    9.65 20:40:47.97M
2019-03-11T23:58:08.107Z|I-OCEAN7-304-0616641|  24.60   8.800  35.452  33.407 1483.8962   102.9    9.64 20:40:53.05M
2019-03-11T23:58:13.172Z|I-OCEAN7-304-0616641|  24.60   8.800  35.452  33.406 1483.8967   102.5    9.59 20:40:58.11M
2019-03-11T23:58:18.237Z|I-OCEAN7-304-0616641|  24.60   8.801  35.452  33.406 1483.8973   102.4    9.58 20:41:03.18M
2019-03-11T23:58:23.302Z|I-OCEAN7-304-0616641|  24.70   8.801  35.452  33.405 1483.8997   102.5    9.60 20:41:08.24M
2019-03-11T23:58:28.368Z|I-OCEAN7-304-0616641|  24.60   8.801  35.451  33.405 1483.8986   102.4    9.59 20:41:13.31M
2019-03-11T23:58:33.433Z|I-OCEAN7-304-0616641|  24.68   8.801  35.451  33.405 1483.9000   102.7    9.62 20:41:18.37M
2019-03-11T23:58:38.498Z|I-OCEAN7-304-0616641|  24.49   8.801  35.452  33.405 1483.8970   103.2    9.66 20:41:23.43M
2019-03-11T23:58:43.558Z|I-OCEAN7-304-0616641|  24.67   8.801  35.452  33.405 1483.8997   103.5    9.69 20:41:28.50M
2019-03-11T23:58:48.624Z|I-OCEAN7-304-0616641|  24.58   8.801  35.452  33.405 1483.8990   103.5    9.69 20:41:33.56M
2019-03-11T23:58:53.689Z|I-OCEAN7-304-0616641|  24.58   8.802  35.452  33.405 1483.9000   103.3    9.67 20:41:38.62M
2019-03-11T23:58:58.754Z|I-OCEAN7-304-0616641|  24.52   8.802  35.452  33.405 1483.8997   102.6    9.61 20:41:43.69M