2019-03-11T23:56:01.487Z|I-OCEAN7-304-0616641|  24.69   8.802  35.457  33.410 1483.9095   103.2    9.66 20:38:46.42M
2019-03-11T23:56:06.552Z|I-OCEAN7-304-0616641|  24.60   8.800  35.458  33.412 1483.9045   103.5    9.69 20:38:51.48M
2019-03-11T23:56:11.617Z|I-OCEAN7-304-0616641|  24.60   8.800  35.457  33.411 1483.9042   102.8    9.62 20:38:56.54M
2019-03-11T23:56:16.677Z|I-OCEAN7-304-0616641|  24.60   8.800  35.457  33.411 1483.9038   101.5    9.50 20:39:01.61M
2019-03-11T23:56:21.747Z|I-OCEAN7-304-0616641|  24.61   8.801  35.457  33.411 1483.9043   100.7    9.43 20:39:06.67M
2019-03-11T23:56:26.813Z|I-OCEAN7-304-0616641|  24.52   8.801  35.457  33.411 1483.9030   101.0    9.46 20:39:11.73M
2019-03-11T23:56:31.878Z|I-OCEAN7-304-0616641|  24.75   8.801  35.457  33.411 1483.9069   102.2    9.57 20:39:16.80M
2019-03-11T23:56:36.943Z|I-OCEAN7-304-0616641|  24.64   8.801  35.457  33.410 1483.9050   102.6    9.60 20:39:21.86M
2019-03-11T23:56:42.008Z|I-OCEAN7-304-0616641|  24.69   8.800  35.457  33.411 1483.9050   101.9    9.54 20:39:26.93M
2019-03-11T23:56:47.073Z|I-OCEAN7-304-0616641|  24.60   8.800  35.456  33.410 1483.9028   102.2    9.57 20:39:32.01M
2019-03-11T23:56:52.134Z|I-OCEAN7-304-0616641|  24.65   8.800  35.456  33.410 1483.9034   102.5    9.60 20:39:37.07M
2019-03-11T23:56:57.199Z|I-OCEAN7-304-0616641|  24.65   8.800  35.456  33.410 1483.9030   102.4    9.58 20:39:42.14M