2019-03-11T23:54:05.002Z|I-OCEAN7-304-0616641|  24.64   8.802  35.460  33.413 1483.9116   102.5    9.59 20:36:49.91M
2019-03-11T23:54:10.062Z|I-OCEAN7-304-0616641|  24.73   8.802  35.460  33.413 1483.9127   101.9    9.54 20:36:55.00M
2019-03-11T23:54:15.127Z|I-OCEAN7-304-0616641|  24.55   8.802  35.460  33.413 1483.9094   101.7    9.52 20:37:00.06M
2019-03-11T23:54:20.192Z|I-OCEAN7-304-0616641|  24.74   8.801  35.460  33.413 1483.9130   102.4    9.58 20:37:05.12M
2019-03-11T23:54:25.258Z|I-OCEAN7-304-0616641|  24.66   8.802  35.460  33.413 1483.9119   102.6    9.60 20:37:10.19M
2019-03-11T23:54:30.323Z|I-OCEAN7-304-0616641|  24.66   8.802  35.460  33.413 1483.9119   102.1    9.56 20:37:15.25M
2019-03-11T23:54:35.388Z|I-OCEAN7-304-0616641|  24.74   8.802  35.460  33.413 1483.9130   101.3    9.49 20:37:20.31M
2019-03-11T23:54:40.453Z|I-OCEAN7-304-0616641|  24.54   8.801  35.459  33.413 1483.9086   101.6    9.51 20:37:25.38M
2019-03-11T23:54:45.518Z|I-OCEAN7-304-0616641|  24.80   8.802  35.459  33.412 1483.9124   102.7    9.61 20:37:30.44M
2019-03-11T23:54:50.584Z|I-OCEAN7-304-0616641|  24.66   8.802  35.459  33.412 1483.9111   103.2    9.66 20:37:35.50M
2019-03-11T23:54:55.644Z|I-OCEAN7-304-0616641|  24.68   8.802  35.458  33.411 1483.9110   102.7    9.61 20:37:40.57M