2019-03-11T23:51:02.929Z|I-OCEAN7-304-0616641|  24.73   8.802  35.461  33.414 1483.9166   102.9    9.63 20:33:47.83M
2019-03-11T23:51:07.989Z|I-OCEAN7-304-0616641|  24.68   8.802  35.462  33.414 1483.9161   102.9    9.63 20:33:52.90M
2019-03-11T23:51:13.055Z|I-OCEAN7-304-0616641|  24.68   8.802  35.462  33.414 1483.9165   102.7    9.61 20:33:57.96M
2019-03-11T23:51:18.120Z|I-OCEAN7-304-0616641|  24.67   8.803  35.462  33.414 1483.9170   101.6    9.51 20:34:03.04M
2019-03-11T23:51:23.185Z|I-OCEAN7-304-0616641|  24.68   8.803  35.462  33.414 1483.9174   101.0    9.46 20:34:08.11M
2019-03-11T23:51:28.255Z|I-OCEAN7-304-0616641|  24.75   8.803  35.461  33.414 1483.9175   101.2    9.47 20:34:13.17M
2019-03-11T23:51:33.318Z|I-OCEAN7-304-0616641|  24.59   8.803  35.461  33.414 1483.9146   101.6    9.51 20:34:18.24M
2019-03-11T23:51:38.381Z|I-OCEAN7-304-0616641|  24.73   8.803  35.461  33.413 1483.9170   101.6    9.51 20:34:23.30M
2019-03-11T23:51:43.446Z|I-OCEAN7-304-0616641|  24.54   8.802  35.461  33.414 1483.9133   101.9    9.54 20:34:28.36M
2019-03-11T23:51:48.511Z|I-OCEAN7-304-0616641|  24.44   8.802  35.461  33.414 1483.9117   102.9    9.64 20:34:33.43M
2019-03-11T23:51:53.576Z|I-OCEAN7-304-0616641|  24.29   8.802  35.461  33.414 1483.9097   103.7    9.70 20:34:38.49M
2019-03-11T23:51:58.637Z|I-OCEAN7-304-0616641|  24.72   8.802  35.462  33.414 1483.9172   103.9    9.73 20:34:43.55M