2019-03-11T23:51:02.929Z|I-OCEAN7-304-0616641| 24.73 8.802 35.461 33.414 1483.9166 102.9 9.63 20:33:47.83M 2019-03-11T23:51:07.989Z|I-OCEAN7-304-0616641| 24.68 8.802 35.462 33.414 1483.9161 102.9 9.63 20:33:52.90M 2019-03-11T23:51:13.055Z|I-OCEAN7-304-0616641| 24.68 8.802 35.462 33.414 1483.9165 102.7 9.61 20:33:57.96M 2019-03-11T23:51:18.120Z|I-OCEAN7-304-0616641| 24.67 8.803 35.462 33.414 1483.9170 101.6 9.51 20:34:03.04M 2019-03-11T23:51:23.185Z|I-OCEAN7-304-0616641| 24.68 8.803 35.462 33.414 1483.9174 101.0 9.46 20:34:08.11M 2019-03-11T23:51:28.255Z|I-OCEAN7-304-0616641| 24.75 8.803 35.461 33.414 1483.9175 101.2 9.47 20:34:13.17M 2019-03-11T23:51:33.318Z|I-OCEAN7-304-0616641| 24.59 8.803 35.461 33.414 1483.9146 101.6 9.51 20:34:18.24M 2019-03-11T23:51:38.381Z|I-OCEAN7-304-0616641| 24.73 8.803 35.461 33.413 1483.9170 101.6 9.51 20:34:23.30M 2019-03-11T23:51:43.446Z|I-OCEAN7-304-0616641| 24.54 8.802 35.461 33.414 1483.9133 101.9 9.54 20:34:28.36M 2019-03-11T23:51:48.511Z|I-OCEAN7-304-0616641| 24.44 8.802 35.461 33.414 1483.9117 102.9 9.64 20:34:33.43M 2019-03-11T23:51:53.576Z|I-OCEAN7-304-0616641| 24.29 8.802 35.461 33.414 1483.9097 103.7 9.70 20:34:38.49M 2019-03-11T23:51:58.637Z|I-OCEAN7-304-0616641| 24.72 8.802 35.462 33.414 1483.9172 103.9 9.73 20:34:43.55M