2019-03-11T23:47:04.884Z|I-OCEAN7-304-0616641|  24.82   8.801  35.463  33.417 1483.9170   102.6    9.60 20:29:49.78M
2019-03-11T23:47:09.950Z|I-OCEAN7-304-0616641|  24.82   8.801  35.462  33.416 1483.9155   102.3    9.58 20:29:54.84M
2019-03-11T23:47:15.015Z|I-OCEAN7-304-0616641|  24.74   8.801  35.462  33.416 1483.9141   101.7    9.52 20:29:59.90M
2019-03-11T23:47:20.080Z|I-OCEAN7-304-0616641|  24.81   8.801  35.462  33.416 1483.9152   101.4    9.49 20:30:04.97M
2019-03-11T23:47:25.145Z|I-OCEAN7-304-0616641|  24.81   8.801  35.462  33.416 1483.9150   101.0    9.45 20:30:10.05M
2019-03-11T23:47:30.205Z|I-OCEAN7-304-0616641|  24.74   8.801  35.462  33.416 1483.9142   100.9    9.44 20:30:15.12M
2019-03-11T23:47:35.276Z|I-OCEAN7-304-0616641|  24.74   8.801  35.462  33.416 1483.9147   101.5    9.50 20:30:20.18M
2019-03-11T23:47:40.336Z|I-OCEAN7-304-0616641|  24.69   8.801  35.462  33.415 1483.9143   101.0    9.46 20:30:25.25M
2019-03-11T23:47:45.401Z|I-OCEAN7-304-0616641|  24.71   8.802  35.462  33.415 1483.9147   101.9    9.53 20:30:30.31M
2019-03-11T23:47:50.466Z|I-OCEAN7-304-0616641|  24.75   8.802  35.462  33.415 1483.9160   102.3    9.58 20:30:35.37M
2019-03-11T23:47:55.531Z|I-OCEAN7-304-0616641|  24.75   8.802  35.462  33.414 1483.9170   102.4    9.58 20:30:40.43M