2019-03-11T23:12:03.275Z|I-OCEAN7-304-0616641|  25.26   8.820  35.495  33.432 1484.0132   100.5    9.40 19:54:48.07M
2019-03-11T23:12:08.335Z|I-OCEAN7-304-0616641|  25.27   8.820  35.495  33.432 1484.0132   100.6    9.41 19:54:53.13M
2019-03-11T23:12:13.400Z|I-OCEAN7-304-0616641|  25.27   8.820  35.495  33.432 1484.0135   101.4    9.48 19:54:58.20M
2019-03-11T23:12:18.465Z|I-OCEAN7-304-0616641|  25.24   8.820  35.496  33.433 1484.0134   102.0    9.55 19:55:03.26M
2019-03-11T23:12:23.530Z|I-OCEAN7-304-0616641|  25.24   8.820  35.496  33.433 1484.0133   102.2    9.56 19:55:08.32M
2019-03-11T23:12:28.596Z|I-OCEAN7-304-0616641|  25.23   8.820  35.495  33.433 1484.0126   101.3    9.47 19:55:13.39M
2019-03-11T23:12:33.661Z|I-OCEAN7-304-0616641|  25.25   8.820  35.495  33.433 1484.0127   101.2    9.47 19:55:18.45M
2019-03-11T23:12:38.726Z|I-OCEAN7-304-0616641|  25.22   8.819  35.495  33.432 1484.0104   101.3    9.48 19:55:23.52M
2019-03-11T23:12:43.791Z|I-OCEAN7-304-0616641|  25.17   8.819  35.494  33.432 1484.0089   102.5    9.59 19:55:28.58M
2019-03-11T23:12:48.856Z|I-OCEAN7-304-0616641|  25.27   8.819  35.494  33.432 1484.0096   103.1    9.65 19:55:33.64M
2019-03-11T23:12:53.922Z|I-OCEAN7-304-0616641|  25.20   8.819  35.493  33.431 1484.0078   103.1    9.65 19:55:38.71M
2019-03-11T23:12:58.987Z|I-OCEAN7-304-0616641|  25.21   8.819  35.493  33.431 1484.0074   102.7    9.61 19:55:43.77M