2019-03-11T23:10:01.719Z|I-OCEAN7-304-0616641|  25.33   8.820  35.504  33.441 1484.0253   101.4    9.49 19:52:46.50M
2019-03-11T23:10:06.785Z|I-OCEAN7-304-0616641|  25.39   8.820  35.503  33.441 1484.0261   101.2    9.47 19:52:51.56M
2019-03-11T23:10:11.845Z|I-OCEAN7-304-0616641|  25.26   8.820  35.503  33.440 1484.0243   101.5    9.50 19:52:56.63M
2019-03-11T23:10:16.915Z|I-OCEAN7-304-0616641|  25.20   8.820  35.503  33.440 1484.0238   102.1    9.56 19:53:01.69M
2019-03-11T23:10:21.980Z|I-OCEAN7-304-0616641|  25.31   8.821  35.503  33.439 1484.0259   102.4    9.58 19:53:06.76M
2019-03-11T23:10:27.045Z|I-OCEAN7-304-0616641|  25.21   8.821  35.502  33.439 1484.0232   102.4    9.58 19:53:11.82M
2019-03-11T23:10:32.106Z|I-OCEAN7-304-0616641|  25.28   8.821  35.501  33.437 1484.0234   101.8    9.52 19:53:16.88M
2019-03-11T23:10:37.171Z|I-OCEAN7-304-0616641|  25.28   8.821  35.500  33.436 1484.0222   101.4    9.49 19:53:21.95M
2019-03-11T23:10:42.231Z|I-OCEAN7-304-0616641|  25.29   8.821  35.499  33.436 1484.0214   101.0    9.45 19:53:27.03M
2019-03-11T23:10:47.301Z|I-OCEAN7-304-0616641|  25.32   8.821  35.499  33.435 1484.0212   100.9    9.44 19:53:32.09M
2019-03-11T23:10:52.366Z|I-OCEAN7-304-0616641|  25.21   8.821  35.499  33.435 1484.0197   101.5    9.50 19:53:37.16M
2019-03-11T23:10:57.432Z|I-OCEAN7-304-0616641|  25.34   8.821  35.498  33.435 1484.0205   101.7    9.51 19:53:42.22M