2019-03-11T22:01:04.306Z|I-OCEAN7-304-0616641|  26.34   8.873  35.636  33.529 1484.3452   100.7    9.40 18:43:48.87M
2019-03-11T22:01:09.372Z|I-OCEAN7-304-0616641|  26.34   8.873  35.635  33.529 1484.3459   100.2    9.36 18:43:53.93M
2019-03-11T22:01:14.437Z|I-OCEAN7-304-0616641|  26.34   8.873  35.635  33.529 1484.3458   100.5    9.38 18:43:59.02M
2019-03-11T22:01:19.502Z|I-OCEAN7-304-0616641|  26.25   8.873  35.635  33.529 1484.3438   101.0    9.44 18:44:04.08M
2019-03-11T22:01:24.567Z|I-OCEAN7-304-0616641|  26.34   8.873  35.635  33.528 1484.3445   101.7    9.50 18:44:09.15M
2019-03-11T22:01:29.633Z|I-OCEAN7-304-0616641|  26.28   8.873  35.635  33.528 1484.3430   101.6    9.49 18:44:14.21M
2019-03-11T22:01:34.698Z|I-OCEAN7-304-0616641|  26.29   8.872  35.634  33.528 1484.3418   101.9    9.51 18:44:19.27M
2019-03-11T22:01:39.763Z|I-OCEAN7-304-0616641|  26.32   8.872  35.634  33.528 1484.3419   101.4    9.47 18:44:24.34M
2019-03-11T22:01:44.828Z|I-OCEAN7-304-0616641|  26.28   8.872  35.634  33.528 1484.3398   101.1    9.45 18:44:29.40M
2019-03-11T22:01:49.893Z|I-OCEAN7-304-0616641|  26.33   8.872  35.634  33.528 1484.3402   101.0    9.44 18:44:34.46M
2019-03-11T22:01:54.959Z|I-OCEAN7-304-0616641|  26.41   8.871  35.629  33.523 1484.3347   101.2    9.45 18:44:39.53M