2019-03-11T20:32:02.013Z|I-OCEAN7-304-0616641|  27.18   8.894  35.691  33.567 1484.4846   100.2    9.35 17:14:46.31M
2019-03-11T20:32:07.074Z|I-OCEAN7-304-0616641|  27.13   8.894  35.691  33.567 1484.4838   100.4    9.37 17:14:51.37M
2019-03-11T20:32:12.139Z|I-OCEAN7-304-0616641|  27.09   8.894  35.691  33.567 1484.4828   100.4    9.37 17:14:56.44M
2019-03-11T20:32:17.204Z|I-OCEAN7-304-0616641|  27.11   8.894  35.692  33.567 1484.4835   100.5    9.38 17:15:01.50M
2019-03-11T20:32:22.269Z|I-OCEAN7-304-0616641|  27.11   8.894  35.692  33.568 1484.4844   100.6    9.39 17:15:06.56M
2019-03-11T20:32:27.335Z|I-OCEAN7-304-0616641|  27.15   8.894  35.692  33.568 1484.4867   100.9    9.41 17:15:11.63M
2019-03-11T20:32:32.400Z|I-OCEAN7-304-0616641|  27.09   8.894  35.693  33.568 1484.4866   101.1    9.43 17:15:16.69M
2019-03-11T20:32:37.465Z|I-OCEAN7-304-0616641|  27.08   8.894  35.693  33.569 1484.4869   101.5    9.47 17:15:21.75M
2019-03-11T20:32:42.530Z|I-OCEAN7-304-0616641|  27.08   8.894  35.694  33.569 1484.4868   100.9    9.42 17:15:26.82M
2019-03-11T20:32:47.599Z|I-OCEAN7-304-0616641|  27.14   8.894  35.694  33.569 1484.4878   101.0    9.43 17:15:31.88M
2019-03-11T20:32:52.661Z|I-OCEAN7-304-0616641|  27.07   8.895  35.694  33.569 1484.4874   101.0    9.42 17:15:36.94M
2019-03-11T20:32:57.726Z|I-OCEAN7-304-0616641|  27.16   8.895  35.693  33.568 1484.4889   100.8    9.41 17:15:42.03M