2019-03-11T19:51:01.312Z|I-OCEAN7-304-0616641|  27.05   8.886  35.652  33.533 1484.4105    99.9    9.32 16:33:45.48M
2019-03-11T19:51:06.377Z|I-OCEAN7-304-0616641|  27.07   8.886  35.651  33.532 1484.4109    99.7    9.31 16:33:50.54M
2019-03-11T19:51:11.442Z|I-OCEAN7-304-0616641|  27.07   8.886  35.651  33.532 1484.4113    98.9    9.24 16:33:55.61M
2019-03-11T19:51:16.507Z|I-OCEAN7-304-0616641|  27.15   8.886  35.651  33.532 1484.4135    99.2    9.26 16:34:00.67M
2019-03-11T19:51:21.572Z|I-OCEAN7-304-0616641|  27.05   8.887  35.652  33.533 1484.4132    99.2    9.26 16:34:05.73M
2019-03-11T19:51:26.638Z|I-OCEAN7-304-0616641|  27.07   8.887  35.653  33.533 1484.4160   100.1    9.35 16:34:10.80M
2019-03-11T19:51:31.703Z|I-OCEAN7-304-0616641|  27.17   8.888  35.653  33.533 1484.4189   100.8    9.41 16:34:15.86M
2019-03-11T19:51:36.768Z|I-OCEAN7-304-0616641|  27.15   8.888  35.663  33.543 1484.4319   100.7    9.40 16:34:20.93M
2019-03-11T19:51:41.828Z|I-OCEAN7-304-0616641|  27.15   8.888  35.664  33.544 1484.4340    99.6    9.30 16:34:26.01M
2019-03-11T19:51:46.899Z|I-OCEAN7-304-0616641|  27.14   8.888  35.665  33.545 1484.4349    98.5    9.19 16:34:31.07M
2019-03-11T19:51:51.959Z|I-OCEAN7-304-0616641|  27.14   8.888  35.665  33.545 1484.4352    98.3    9.18 16:34:36.14M
2019-03-11T19:51:57.024Z|I-OCEAN7-304-0616641|  27.08   8.888  35.664  33.544 1484.4340    98.3    9.18 16:34:41.20M