2019-03-11T19:42:04.444Z|I-OCEAN7-304-0616641|  27.04   8.886  35.655  33.536 1484.4159    98.7    9.22 16:24:48.58M
2019-03-11T19:42:09.509Z|I-OCEAN7-304-0616641|  27.05   8.886  35.655  33.536 1484.4156    98.8    9.22 16:24:53.64M
2019-03-11T19:42:14.575Z|I-OCEAN7-304-0616641|  27.05   8.886  35.655  33.536 1484.4155    98.6    9.20 16:24:58.71M
2019-03-11T19:42:19.640Z|I-OCEAN7-304-0616641|  27.00   8.886  35.654  33.536 1484.4143    99.2    9.27 16:25:03.77M
2019-03-11T19:42:24.710Z|I-OCEAN7-304-0616641|  27.00   8.886  35.654  33.536 1484.4139    99.3    9.27 16:25:08.84M
2019-03-11T19:42:29.770Z|I-OCEAN7-304-0616641|  27.11   8.886  35.654  33.536 1484.4152   100.0    9.34 16:25:13.90M
2019-03-11T19:42:34.835Z|I-OCEAN7-304-0616641|  27.04   8.886  35.654  33.535 1484.4139    99.4    9.28 16:25:18.97M
2019-03-11T19:42:39.901Z|I-OCEAN7-304-0616641|  27.06   8.886  35.653  33.535 1484.4135    99.1    9.26 16:25:24.05M
2019-03-11T19:42:44.966Z|I-OCEAN7-304-0616641|  27.06   8.886  35.655  33.537 1484.4158    99.3    9.27 16:25:29.11M
2019-03-11T19:42:50.026Z|I-OCEAN7-304-0616641|  27.07   8.886  35.655  33.537 1484.4154    98.5    9.20 16:25:34.18M
2019-03-11T19:42:55.096Z|I-OCEAN7-304-0616641|  27.09   8.886  35.654  33.536 1484.4154    99.0    9.24 16:25:39.24M