2019-03-11T19:31:01.006Z|I-OCEAN7-304-0616641|  27.09   8.883  35.648  33.532 1484.4010    99.2    9.26 16:13:45.07M
2019-03-11T19:31:06.026Z|I-OCEAN7-304-0616641|  26.98   8.884  35.647  33.531 1484.3990    99.7    9.31 16:13:50.18M
2019-03-11T19:31:11.086Z|I-OCEAN7-304-0616641|  27.03   8.883  35.647  33.531 1484.3972   100.2    9.36 16:13:55.20M
2019-03-11T19:31:16.152Z|I-OCEAN7-304-0616641|  27.07   8.883  35.647  33.531 1484.3978   100.2    9.36 16:14:00.26M
2019-03-11T19:31:21.217Z|I-OCEAN7-304-0616641|  27.00   8.883  35.646  33.530 1484.3966   100.4    9.37 16:14:05.33M
2019-03-11T19:31:26.282Z|I-OCEAN7-304-0616641|  27.05   8.883  35.646  33.530 1484.3973    99.8    9.32 16:14:10.39M
2019-03-11T19:31:31.347Z|I-OCEAN7-304-0616641|  27.04   8.884  35.646  33.529 1484.3977    99.7    9.31 16:14:15.45M
2019-03-11T19:31:36.412Z|I-OCEAN7-304-0616641|  27.04   8.884  35.646  33.529 1484.3981    99.5    9.29 16:14:20.52M
2019-03-11T19:31:41.478Z|I-OCEAN7-304-0616641|  27.04   8.884  35.645  33.528 1484.3977    99.7    9.31 16:14:25.58M
2019-03-11T19:31:46.543Z|I-OCEAN7-304-0616641|  27.03   8.884  35.645  33.528 1484.3964    98.9    9.23 16:14:30.64M
2019-03-11T19:31:51.608Z|I-OCEAN7-304-0616641|  27.03   8.884  35.646  33.529 1484.3976    98.4    9.18 16:14:35.71M
2019-03-11T19:31:56.673Z|I-OCEAN7-304-0616641|  26.95   8.884  35.646  33.529 1484.3975    99.1    9.25 16:14:40.77M