2019-03-11T18:46:01.431Z|I-OCEAN7-304-0616641| 26.68 8.872 35.604 33.497 1484.3070 98.7 9.22 15:28:45.40M 2019-03-11T18:46:06.496Z|I-OCEAN7-304-0616641| 26.80 8.872 35.603 33.496 1484.3085 99.5 9.29 15:28:50.46M 2019-03-11T18:46:11.556Z|I-OCEAN7-304-0616641| 26.80 8.872 35.603 33.496 1484.3088 99.4 9.28 15:28:55.53M 2019-03-11T18:46:16.627Z|I-OCEAN7-304-0616641| 26.80 8.872 35.603 33.495 1484.3092 99.8 9.32 15:29:00.59M 2019-03-11T18:46:21.692Z|I-OCEAN7-304-0616641| 26.80 8.873 35.602 33.494 1484.3097 100.1 9.35 15:29:05.65M 2019-03-11T18:46:26.757Z|I-OCEAN7-304-0616641| 26.70 8.873 35.603 33.495 1484.3088 99.5 9.30 15:29:10.72M 2019-03-11T18:46:31.822Z|I-OCEAN7-304-0616641| 26.70 8.873 35.604 33.496 1484.3104 99.3 9.28 15:29:15.78M 2019-03-11T18:46:36.882Z|I-OCEAN7-304-0616641| 26.77 8.873 35.604 33.496 1484.3123 99.4 9.28 15:29:20.85M 2019-03-11T18:46:41.948Z|I-OCEAN7-304-0616641| 26.78 8.873 35.604 33.496 1484.3132 99.7 9.31 15:29:25.91M 2019-03-11T18:46:47.013Z|I-OCEAN7-304-0616641| 26.78 8.874 35.604 33.495 1484.3149 99.3 9.27 15:29:30.97M 2019-03-11T18:46:52.078Z|I-OCEAN7-304-0616641| 26.77 8.874 35.604 33.495 1484.3159 98.9 9.23 15:29:36.06M 2019-03-11T18:46:57.143Z|I-OCEAN7-304-0616641| 26.76 8.874 35.604 33.494 1484.3156 98.6 9.21 15:29:41.12M