2019-03-11T18:13:01.099Z|I-OCEAN7-304-0616641|  26.43   8.846  35.520  33.433 1484.1300   100.1    9.36 14:55:44.95M
2019-03-11T18:13:06.164Z|I-OCEAN7-304-0616641|  26.43   8.846  35.520  33.433 1484.1295    99.5    9.31 14:55:50.04M
2019-03-11T18:13:11.229Z|I-OCEAN7-304-0616641|  26.53   8.846  35.519  33.432 1484.1305   100.4    9.38 14:55:55.10M
2019-03-11T18:13:16.295Z|I-OCEAN7-304-0616641|  26.41   8.846  35.518  33.432 1484.1273   100.7    9.42 14:56:00.16M
2019-03-11T18:13:21.355Z|I-OCEAN7-304-0616641|  26.39   8.846  35.517  33.431 1484.1252   100.6    9.41 14:56:05.23M
2019-03-11T18:13:26.425Z|I-OCEAN7-304-0616641|  26.48   8.845  35.516  33.430 1484.1254   101.0    9.44 14:56:10.29M
2019-03-11T18:13:31.485Z|I-OCEAN7-304-0616641|  26.41   8.845  35.516  33.430 1484.1233   101.3    9.47 14:56:15.36M
2019-03-11T18:13:36.551Z|I-OCEAN7-304-0616641|  26.39   8.845  35.516  33.430 1484.1228   100.9    9.44 14:56:20.42M
2019-03-11T18:13:41.618Z|I-OCEAN7-304-0616641|  26.44   8.845  35.516  33.431 1484.1227   100.5    9.39 14:56:25.48M
2019-03-11T18:13:46.681Z|I-OCEAN7-304-0616641|  26.35   8.845  35.516  33.430 1484.1207    99.8    9.34 14:56:30.55M
2019-03-11T18:13:51.746Z|I-OCEAN7-304-0616641|  26.40   8.845  35.515  33.429 1484.1217   100.4    9.39 14:56:35.61M
2019-03-11T18:13:56.812Z|I-OCEAN7-304-0616641|  26.40   8.845  35.516  33.429 1484.1227   100.5    9.39 14:56:40.67M